Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10etc30fqi0z7hizjq39f0fred-commoditynatural-gas-us:1998-01-021998-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-021998-01-022.160000
cms22zoep0aln0zbvcz3wc50teia-commoditypropane:1998-01-021998-01-02dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-021998-01-020.328000
cms2313eu0icb0zbvi9uhy72jeia-commoditygasoline-us-spot:1998-01-021998-01-02dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-021998-01-020.496000
cms23026k0cps0zbvxhvoyczheia-commoditypropane-stocks-us:1998-01-021998-01-02dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-021998-01-0243200.000000
cms22yfxs03sm0zbvh78gxf3reia-commoditycrude-stocks-us:1998-01-021998-01-02dayperiod2026-10-08 05:07:462026-07-27 02:36:54cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-021998-01-02289764.000000
cms10e1gs09yh0z7ht2ufcez6fred-commoditycrude-oil-brent:1998-01-021998-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-021998-01-0215.770000
cms234l0v11tb0zbv2z4icsm0eia-commodityjet-fuel-us-spot:1998-01-021998-01-02dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-021998-01-020.490000
cms232i0x0q4o0zbv0ivchoaoeia-commodityheating-oil-us-spot:1998-01-021998-01-02dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-021998-01-020.488000
cms2309150fa60zqeaaakhmz6wb-pink-sheetbarley:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M011998-01-0195.800000
cms2348a9119m0zqefw7hydihwb-pink-sheetgold:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M011998-01-01289.000000
cms231f5x0lr30zqeka42ps7cwb-pink-sheetchicken:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M011998-01-011.220000
cms232wa30txz0zqeeulr4u85wb-pink-sheetphosphate-rock:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M011998-01-0132.500000
cms2317f00kir0zqeo4sffmpbwb-pink-sheetorange:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M011998-01-010.360000
cms2337rd0vq40zqebqmdufgywb-pink-sheeturea:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M011998-01-0186.300000
cms22zu2j0czj0zqe7m3n571mwb-pink-sheetsoybeans:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M011998-01-01273.000000
cms2344b010ng0zqewnwi2tafwb-pink-sheetzinc:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M011998-01-011097.000000
cms22xpe200yv0zqesyv6whtrwb-pink-sheetcrude-oil-brent:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M011998-01-0115.100000
cms233fu90wyg0zqerxbjpatzwb-pink-sheetaluminum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M011998-01-011486.000000
cms2333s60v3y0zqejo3cm54awb-pink-sheettsp:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M011998-01-01172.500000
cms230gvu0ggk0zqen7om0i2jwb-pink-sheetsorghum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M011998-01-01111.400000
cms230n040he70zqeq60lr5mnwb-pink-sheetrice-thai-25:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M011998-01-01247.000000
cms22xt7k01l10zqeeuylinmvwb-pink-sheetcrude-oil-dubai:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M011998-01-0113.400000
cms234g8m12hy0zqexu8vy4eywb-pink-sheetsilver:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M011998-01-015.900000
cms22y1c302wv0zqerwcbwqrlwb-pink-sheetcoal-south-african:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M011998-01-0127.500000
cms23404e101a0zqeqdftz3jvwb-pink-sheetnickel:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M011998-01-015492.000000
cms232bss0qsb0zqedzu5b09bwb-pink-sheetsawnwood-cameroon:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M011998-01-01534.200000
cms233w300zf40zqe0h7g2ybewb-pink-sheettin:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M011998-01-015206.000000
cms2325nc0pub0zqe2yw0rurlwb-pink-sheetlogs-cameroon:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M011998-01-01287.700000
cms10fiqs0lbl0z7h3ga441vvfred-commodityuranium:1998M011998-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M011998-01-0112.037500
cms234c9711vs0zqe29z1n5g5wb-pink-sheetplatinum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M011998-01-01374.000000
cms22yijn05od0zqekkti2g2twb-pink-sheetcocoa:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M011998-01-011.670000
cms22xosg00n00zd1k7vylbuhpcps-commoditypalladium:1998M011998-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M011998-01-01223.738636
cms232mul0sgh0zqehy2lbjj9wb-pink-sheetcotton-a-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M011998-01-011.590000
cms2329n70qgh0zqeoinuxs78wb-pink-sheetlogs-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M011998-01-01197.100000
cms22z2dk08r70zqepx9h1fxbwb-pink-sheettea-kolkata:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M011998-01-012.500000
cms22xlwi006r0zd1zd8n5mrxpcps-commoditycobalt:1998M011998-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M011998-01-0124995.000839
cms22y55x03j10zqevk3x4qclwb-pink-sheetnatural-gas-us:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M011998-01-012.100000
cms22xvpy01zv0zqesn8hxtmkwb-pink-sheetcrude-oil-wti:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M011998-01-0116.500000
cms232g1w0reh0zqef2betnahwb-pink-sheetsawnwood-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M011998-01-01413.400000
cms22yuhr07iv0zqe4p1u1zgawb-pink-sheettea-avg-3-auctions:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M011998-01-012.480000
cms22ybtk04lp0zqecu7r8u73wb-pink-sheetliquefied-natural-gas-japan:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M011998-01-013.540000
cms22xyxd02ip0zqezj5uh3lxwb-pink-sheetcoal-australian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M011998-01-0131.400000
cms231bc90l4x0zqeeg9if1e1wb-pink-sheetbeef:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M011998-01-011.820000
cms22zo8q0c370zqez302uanywb-pink-sheetpalm-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M011998-01-01621.000000
cms2313k30jwl0zqesk5z3e71wb-pink-sheetbanana-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M011998-01-010.460000
cms230zih0jaf0zqeg4kdy5liwb-pink-sheetbanana-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M011998-01-011.020000
cms22zg220auv0zqenginpk2swb-pink-sheetfish-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M011998-01-01703.000000
cms22zq1v0cdd0zqem2r93201wb-pink-sheetpalm-kernel-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M011998-01-01590.000000
cms231u6f0o370zqeggfc7gs4wb-pink-sheetsugar-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M011998-01-010.480000
cms230xpk0j0l0zqeojmryzt0wb-pink-sheetwheat-us-hrw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M011998-01-01137.100000
131,535건 중 88,351–88,400← 이전1768 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬