홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234kzb11sy0zbvnubsa74u | eia-commodity | jet-fuel-us-spot:1998-01-22 | 1998-01-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-22 | 1998-01-22 | 0.461000 |
| cms10d0cw02d20z7h6aalca8b | fred-commodity | crude-oil-wti:1998-01-22 | 1998-01-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-22 | 1998-01-22 | 15.930000 |
| cms10e1ig09yv0z7hvbzvhcr9 | fred-commodity | crude-oil-brent:1998-01-22 | 1998-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-22 | 1998-01-22 | 14.350000 |
| cms2313co0iby0zbvjz7naxp6 | eia-commodity | gasoline-us-spot:1998-01-22 | 1998-01-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-22 | 1998-01-22 | 0.450000 |
| cms2313cu0ibz0zbvr3srzo4w | eia-commodity | gasoline-us-spot:1998-01-21 | 1998-01-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.453000 |
| cms10e1id09yu0z7hvyf80a3p | fred-commodity | crude-oil-brent:1998-01-21 | 1998-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-21 | 1998-01-21 | 14.670000 |
| cms22zocl0alb0zbvueogujlh | eia-commodity | propane:1998-01-21 | 1998-01-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.289000 |
| cms232hyx0q4c0zbv60q5skhl | eia-commodity | heating-oil-us-spot:1998-01-21 | 1998-01-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.456000 |
| cms10d0cs02d10z7hhhua9buq | fred-commodity | crude-oil-wti:1998-01-21 | 1998-01-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-21 | 1998-01-21 | 16.050000 |
| cms10etdp0fqu0z7htaqevn73 | fred-commodity | natural-gas-us:1998-01-21 | 1998-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-21 | 1998-01-21 | 2.090000 |
| cms234kzf11sz0zbvd9rda1ii | eia-commodity | jet-fuel-us-spot:1998-01-21 | 1998-01-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.463000 |
| cms234kzj11t00zbvsmln8fpr | eia-commodity | jet-fuel-us-spot:1998-01-20 | 1998-01-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.470000 |
| cms10d0cn02d00z7hifglsl0w | fred-commodity | crude-oil-wti:1998-01-20 | 1998-01-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-20 | 1998-01-20 | 16.430000 |
| cms10etdk0fqt0z7hvdfhr7st | fred-commodity | natural-gas-us:1998-01-20 | 1998-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-20 | 1998-01-20 | 2.120000 |
| cms10e1i909yt0z7h9u198ih6 | fred-commodity | crude-oil-brent:1998-01-20 | 1998-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-20 | 1998-01-20 | 14.950000 |
| cms2313d00ic00zbv1typil1v | eia-commodity | gasoline-us-spot:1998-01-20 | 1998-01-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.470000 |
| cms232hz20q4d0zbv6uutn2qx | eia-commodity | heating-oil-us-spot:1998-01-20 | 1998-01-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.461000 |
| cms22zocs0alc0zbvv09f7et0 | eia-commodity | propane:1998-01-20 | 1998-01-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.289000 |
| cms22y7s902hn0zbvm2znw5bs | eia-commodity | diesel-us-retail:1998-01-19 | 1998-01-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-01-19 | 1998-01-19 | 1.109000 |
| cms22xzdu015c0zbv9i2o99e8 | eia-commodity | gasoline-us-retail:1998-01-19 | 1998-01-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-01-19 | 1998-01-19 | 1.129000 |
| cms10e1i509ys0z7hh0nfqdo8 | fred-commodity | crude-oil-brent:1998-01-19 | 1998-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-19 | 1998-01-19 | 15.380000 |
| cms10e1i109yr0z7heotecdye | fred-commodity | crude-oil-brent:1998-01-16 | 1998-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-16 | 1998-01-16 | 14.890000 |
| cms232hz80q4e0zbvwklfbk06 | eia-commodity | heating-oil-us-spot:1998-01-16 | 1998-01-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.463000 |
| cms2313d70ic10zbvsv4jlsdn | eia-commodity | gasoline-us-spot:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.474000 |
| cms22zocy0ald0zbvkrw8xzks | eia-commodity | propane:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.281000 |
| cms2302670cpq0zbvt3uwogto | eia-commodity | propane-stocks-us:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-16 | 1998-01-16 | 38100.000000 |
| cms22yfxg03sk0zbv36jtj7n5 | eia-commodity | crude-stocks-us:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-16 | 1998-01-16 | 299897.000000 |
| cms234kzo11t10zbvkwxs0u28 | eia-commodity | jet-fuel-us-spot:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.475000 |
| cms10etde0fqs0z7hai5mbxra | fred-commodity | natural-gas-us:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-16 | 1998-01-16 | 2.110000 |
| cms10d0cj02cz0z7hlulw5ht5 | fred-commodity | crude-oil-wti:1998-01-16 | 1998-01-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-16 | 1998-01-16 | 16.480000 |
| cms10etd90fqr0z7hhb18hbtf | fred-commodity | natural-gas-us:1998-01-15 | 1998-01-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-15 | 1998-01-15 | 2.070000 |
| cms234kzr11t20zbvnkg30uob | eia-commodity | jet-fuel-us-spot:1998-01-15 | 1998-01-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.472000 |
| cms2313dc0ic20zbvt8ur9k3o | eia-commodity | gasoline-us-spot:1998-01-15 | 1998-01-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.471000 |
| cms10e1hx09yq0z7h35yrraep | fred-commodity | crude-oil-brent:1998-01-15 | 1998-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-15 | 1998-01-15 | 14.750000 |
| cms10d0ce02cy0z7h1dby0zas | fred-commodity | crude-oil-wti:1998-01-15 | 1998-01-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-15 | 1998-01-15 | 16.350000 |
| cms22zod50ale0zbvxjx3t40z | eia-commodity | propane:1998-01-15 | 1998-01-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.295000 |
| cms232hze0q4f0zbvd8nerven | eia-commodity | heating-oil-us-spot:1998-01-15 | 1998-01-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.456000 |
| cms232hzk0q4g0zbvwaa2ccgx | eia-commodity | heating-oil-us-spot:1998-01-14 | 1998-01-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-14 | 1998-01-14 | 0.459000 |
| cms2313di0ic30zbv5urydnys | eia-commodity | gasoline-us-spot:1998-01-14 | 1998-01-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-14 | 1998-01-14 | 0.478000 |
| cms22zodc0alf0zbv3fzfn9ry | eia-commodity | propane:1998-01-14 | 1998-01-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-14 | 1998-01-14 | 0.301000 |
| cms234kzv11t30zbvpptt1vf2 | eia-commodity | jet-fuel-us-spot:1998-01-14 | 1998-01-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-14 | 1998-01-14 | 0.474000 |
| cms10etd20fqq0z7h9fcfmw8e | fred-commodity | natural-gas-us:1998-01-14 | 1998-01-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-14 | 1998-01-14 | 2.050000 |
| cms10d0c802cx0z7hyrju7u3u | fred-commodity | crude-oil-wti:1998-01-14 | 1998-01-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-14 | 1998-01-14 | 16.540000 |
| cms10e1hu09yp0z7hraixiehn | fred-commodity | crude-oil-brent:1998-01-14 | 1998-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-14 | 1998-01-14 | 14.810000 |
| cms10e1hq09yo0z7h4nzvpk9f | fred-commodity | crude-oil-brent:1998-01-13 | 1998-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-13 | 1998-01-13 | 15.080000 |
| cms2313do0ic40zbvodgw86y1 | eia-commodity | gasoline-us-spot:1998-01-13 | 1998-01-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-13 | 1998-01-13 | 0.479000 |
| cms22zodh0alg0zbvl5bomzhf | eia-commodity | propane:1998-01-13 | 1998-01-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-13 | 1998-01-13 | 0.311000 |
| cms10d0c402cw0z7huif4hvz7 | fred-commodity | crude-oil-wti:1998-01-13 | 1998-01-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-13 | 1998-01-13 | 16.440000 |
| cms10etcx0fqp0z7herv9jab6 | fred-commodity | natural-gas-us:1998-01-13 | 1998-01-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-13 | 1998-01-13 | 2.030000 |
| cms232hzp0q4h0zbvvq2cif0i | eia-commodity | heating-oil-us-spot:1998-01-13 | 1998-01-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-13 | 1998-01-13 | 0.454000 |