Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10etep0fr10z7hgk5g53prfred-commoditynatural-gas-us:1998-01-301998-01-30dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-301998-01-302.090000
cms10e1j409z10z7h1kpzqwhcfred-commoditycrude-oil-brent:1998-01-301998-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-301998-01-3015.590000
cms232hxs0q450zbvb96rx0t6eia-commodityheating-oil-us-spot:1998-01-301998-01-30dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-301998-01-300.479000
cms234kyo11ss0zbvauxm2ffoeia-commodityjet-fuel-us-spot:1998-01-301998-01-30dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-301998-01-300.492000
cms23025v0cpo0zbv4mv69r6teia-commoditypropane-stocks-us:1998-01-301998-01-30dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-301998-01-3033800.000000
cms22zobe0al40zbvsf7keylreia-commoditypropane:1998-01-301998-01-30dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-301998-01-300.305000
cms2313bi0ibs0zbva8pitqyueia-commoditygasoline-us-spot:1998-01-301998-01-30dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-301998-01-300.479000
cms10d0dl02d80z7hycthv8s1fred-commoditycrude-oil-wti:1998-01-301998-01-30dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-301998-01-3017.210000
cms10d0dh02d70z7hxum71n4rfred-commoditycrude-oil-wti:1998-01-291998-01-29dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-291998-01-2917.930000
cms232hxx0q460zbvx4aa5peyeia-commodityheating-oil-us-spot:1998-01-291998-01-29dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-291998-01-290.492000
cms234kys11st0zbvacauyao6eia-commodityjet-fuel-us-spot:1998-01-291998-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-291998-01-290.509000
cms10etek0fr00z7hr7ybat0afred-commoditynatural-gas-us:1998-01-291998-01-29dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-291998-01-292.070000
cms2313bp0ibt0zbvrow7wrfceia-commoditygasoline-us-spot:1998-01-291998-01-29dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-291998-01-290.502000
cms22zobk0al50zbvenhij6fleia-commoditypropane:1998-01-291998-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-291998-01-290.308000
cms10e1iz09z00z7hbdw1vhvgfred-commoditycrude-oil-brent:1998-01-291998-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-291998-01-2916.280000
cms10e1iw09yz0z7h4794rbhdfred-commoditycrude-oil-brent:1998-01-281998-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-281998-01-2815.640000
cms10etee0fqz0z7hnulwwe6ofred-commoditynatural-gas-us:1998-01-281998-01-28dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-281998-01-282.090000
cms2313bx0ibu0zbvtojo2p70eia-commoditygasoline-us-spot:1998-01-281998-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-281998-01-280.482000
cms22zobq0al60zbvcdlf15jeeia-commoditypropane:1998-01-281998-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-281998-01-280.299000
cms234kyw11su0zbvd1hnuc21eia-commodityjet-fuel-us-spot:1998-01-281998-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-281998-01-280.491000
cms232hy30q470zbvznhgyofoeia-commodityheating-oil-us-spot:1998-01-281998-01-28dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-281998-01-280.478000
cms10d0dd02d60z7hrl0n6beqfred-commoditycrude-oil-wti:1998-01-281998-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-281998-01-2817.350000
cms10d0d902d50z7hesm76favfred-commoditycrude-oil-wti:1998-01-271998-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-271998-01-2717.060000
cms234kz011sv0zbv51tafyyleia-commodityjet-fuel-us-spot:1998-01-271998-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-271998-01-270.483000
cms232hya0q480zbvb0pb6j6leia-commodityheating-oil-us-spot:1998-01-271998-01-27dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-271998-01-270.469000
cms22zobx0al70zbvs1mxqbljeia-commoditypropane:1998-01-271998-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-271998-01-270.289000
cms2313c20ibv0zbvtlt32fbdeia-commoditygasoline-us-spot:1998-01-271998-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-271998-01-270.477000
cms10ete90fqy0z7h1kb3vp7zfred-commoditynatural-gas-us:1998-01-271998-01-27dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-271998-01-272.060000
cms10e1is09yy0z7hqf1vpyvcfred-commoditycrude-oil-brent:1998-01-271998-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-271998-01-2715.740000
cms22y7s302hm0zbv5khqzcw2eia-commoditydiesel-us-retail:1998-01-261998-01-26dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-261998-01-261.096000
cms10ete40fqx0z7hl4kyclzdfred-commoditynatural-gas-us:1998-01-261998-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-261998-01-262.090000
cms10e1io09yx0z7h5u74txfhfred-commoditycrude-oil-brent:1998-01-261998-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-261998-01-2614.790000
cms22xzdo015b0zbvbt1i1di8eia-commoditygasoline-us-retail:1998-01-261998-01-26dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-261998-01-261.112000
cms232hyf0q490zbv5hoism10eia-commodityheating-oil-us-spot:1998-01-261998-01-26dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-261998-01-260.470000
cms234kz411sw0zbvrkbw9mz7eia-commodityjet-fuel-us-spot:1998-01-261998-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-261998-01-260.485000
cms10d0d402d40z7hnjyqdvv9fred-commoditycrude-oil-wti:1998-01-261998-01-26dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-261998-01-2616.960000
cms22zoc20al80zbvcqzbn4kheia-commoditypropane:1998-01-261998-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-261998-01-260.286000
cms2313cc0ibw0zbv6cxq3byheia-commoditygasoline-us-spot:1998-01-261998-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-261998-01-260.475000
cms2313ci0ibx0zbvgtemecl9eia-commoditygasoline-us-spot:1998-01-231998-01-23dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-231998-01-230.450000
cms22zoc80al90zbvw30k1xooeia-commoditypropane:1998-01-231998-01-23dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-231998-01-230.286000
cms2302610cpp0zbvbguw2kodeia-commoditypropane-stocks-us:1998-01-231998-01-23dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-231998-01-2334700.000000
cms234kz811sx0zbv4k1kq5qzeia-commodityjet-fuel-us-spot:1998-01-231998-01-23dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-231998-01-230.453000
cms232hyl0q4a0zbvtrzsfv6jeia-commodityheating-oil-us-spot:1998-01-231998-01-23dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-231998-01-230.440000
cms10d0d002d30z7h8iblsf2yfred-commoditycrude-oil-wti:1998-01-231998-01-23dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-231998-01-2315.650000
cms10e1ik09yw0z7hxz7x1elkfred-commoditycrude-oil-brent:1998-01-231998-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-231998-01-2314.260000
cms10etdz0fqw0z7hcbx2b8emfred-commoditynatural-gas-us:1998-01-231998-01-23dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-231998-01-232.140000
cms22yfxa03sj0zbvqczrnhxfeia-commoditycrude-stocks-us:1998-01-231998-01-23dayperiod2026-10-08 05:07:462026-07-27 02:36:54cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-231998-01-23305583.000000
cms10d0cw02d20z7h6aalca8bfred-commoditycrude-oil-wti:1998-01-221998-01-22dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-221998-01-2215.930000
cms22zocf0ala0zbvagvbhdn2eia-commoditypropane:1998-01-221998-01-22dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-221998-01-220.286000
cms2313co0iby0zbvjz7naxp6eia-commoditygasoline-us-spot:1998-01-221998-01-22dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-221998-01-220.450000
131,535건 중 88,201–88,250← 이전1765 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬