Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23404k101b0zqetlm6lqrawb-pink-sheetnickel:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M021998-02-015387.000000
cms233w360zf50zqeaw32mp8awb-pink-sheettin:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M021998-02-015243.000000
cms22y1c902ww0zqepvoa5nrjwb-pink-sheetcoal-south-african:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M021998-02-0126.800000
cms22xljy00cq0zqe5gir9njgwb-pink-sheetcrude-oil-average:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M021998-02-0114.100000
cms22z2dq08r80zqesd3btchgwb-pink-sheettea-kolkata:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M021998-02-012.370000
cms233jzq0xkn0zqewtykv955wb-pink-sheetiron-ore-cfr-spot:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M021998-02-0131.000000
cms22y56403j20zqevuida5k3wb-pink-sheetnatural-gas-us:1998M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M021998-02-012.220000
cms22xt7p01l20zqei7g8a00vwb-pink-sheetcrude-oil-dubai:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M021998-02-0112.400000
cms232bsz0qsc0zqev4u4bz83wb-pink-sheetsawnwood-cameroon:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M021998-02-01526.300000
cms22xlwo006s0zd1t71zoxu0pcps-commoditycobalt:1998M021998-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M021998-02-0124668.750763
cms234g8t12hz0zqembz0mv7lwb-pink-sheetsilver:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M021998-02-016.800000
cms23091a0fa70zqeudkxevw7wb-pink-sheetbarley:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M021998-02-0191.500000
cms232ivx0ruc0zqe455rj922wb-pink-sheetplywood:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M021998-02-01412.700000
cms2317f60kis0zqeyuik9nhnwb-pink-sheetorange:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M021998-02-010.390000
cms2348af119n0zqesrc1qtlvwb-pink-sheetgold:1998M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M021998-02-01297.000000
cms22zu2p0czk0zqezcvoivrtwb-pink-sheetsoybeans:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M021998-02-01273.000000
cms23022j0e7w0zqe1g8465w5wb-pink-sheetsoybean-meal:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M021998-02-01214.000000
cms232mur0sgi0zqe4qwmv33twb-pink-sheetcotton-a-index:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M021998-02-011.520000
cms22ybtq04lq0zqet8spcl05wb-pink-sheetliquefied-natural-gas-japan:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M021998-02-013.430000
cms2325nk0puc0zqej1a9we6rwb-pink-sheetlogs-cameroon:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M021998-02-01287.800000
cms231f640lr40zqelzj2ihkrwb-pink-sheetchicken:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M021998-02-011.230000
cms10fiqz0lbm0z7hu8szeirwfred-commodityuranium:1998M021998-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M021998-02-0111.375000
cms22xosp00n10zd1ydxuoygypcps-commoditypalladium:1998M021998-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M021998-02-01237.050000
cms22yijt05oe0zqea7fomrnewb-pink-sheetcocoa:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M021998-02-011.640000
cms230pf20hrl0zqezmom4h8hwb-pink-sheetrice-thai-a-1:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M021998-02-01186.800000
cms22xpe800yw0zqe2khtts8hwb-pink-sheetcrude-oil-brent:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M021998-02-0114.100000
cms230tq70ien0zqe473p4aiiwb-pink-sheetwheat-us-srw:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M021998-02-01127.300000
cms230gw20ggl0zqexr5ff59awb-pink-sheetsorghum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M021998-02-01111.700000
cms233bq80wcb0zqepbi1h6mdwb-pink-sheetpotassium-chloride:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M021998-02-01112.500000
cms231mek0mvs0zqe0mr3zryqwb-pink-sheetshrimps-mexican:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M021998-02-0115.400000
cms22z6cc09de0zqe9zoasxvrwb-pink-sheettea-mombasa:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M021998-02-012.810000
cms22xyxk02iq0zqe94r6364hwb-pink-sheetcoal-australian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M021998-02-0133.400000
cms232zr60uht0zqecw5ljnauwb-pink-sheetdap:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M021998-02-01183.500000
cms234c9e11vt0zqen998l2q5wb-pink-sheetplatinum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M021998-02-01386.000000
cms22zd8q0af20zqepn490487wb-pink-sheetgroundnuts:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M021998-02-011079.000000
cms22zad209zk0zqeegf9nhg0wb-pink-sheetcoconut-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M021998-02-01559.000000
cms22yuhz07iw0zqe1qhcsugxwb-pink-sheettea-avg-3-auctions:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M021998-02-012.510000
cms230n0b0he80zqeokgqnrm2wb-pink-sheetrice-thai-25:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M021998-02-01246.000000
cms233fuf0wyh0zqeoofbysuowb-pink-sheetaluminum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M021998-02-011466.000000
cms2344b710nh0zqeu5u4o48mwb-pink-sheetzinc:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M021998-02-011044.000000
cms232g220rei0zqe36do175owb-pink-sheetsawnwood-malaysian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M021998-02-01504.100000
cms232wa90ty00zqeguhrn752wb-pink-sheetphosphate-rock:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M021998-02-0132.500000
cms2329nc0qgi0zqeylx3vmeowb-pink-sheetlogs-malaysian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M021998-02-01202.500000
cms233o2s0y6t0zqe12gpfb3qwb-pink-sheetcopper:1998M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M021998-02-011665.000000
cms231u6o0o380zqew4govy53wb-pink-sheetsugar-us:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M021998-02-010.480000
cms2333sc0v3z0zqeg5jnfk8qwb-pink-sheettsp:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M021998-02-01172.500000
cms231ybb0ope0zqe7cnzzgckwb-pink-sheetsugar-world:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M021998-02-010.240000
cms2337rk0vq50zqe99yeeg94wb-pink-sheeturea:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M021998-02-0177.500000
cms231q6h0nh20zqewpaw903fwb-pink-sheetsugar-eu:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M021998-02-010.600000
cms10etep0fr10z7hgk5g53prfred-commoditynatural-gas-us:1998-01-301998-01-30dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-301998-01-302.090000
131,535건 중 88,151–88,200← 이전1764 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬