Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ky811so0zbv5tawgkqpeia-commodityjet-fuel-us-spot:1998-02-051998-02-05dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-051998-02-050.465000
cms22zoap0al00zbvryh6gp92eia-commoditypropane:1998-02-051998-02-05dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-051998-02-050.300000
cms10e1jk09z50z7him2pqsnifred-commoditycrude-oil-brent:1998-02-051998-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-051998-02-0514.830000
cms10etfb0fr50z7hbyfx1opefred-commoditynatural-gas-us:1998-02-051998-02-05dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-051998-02-052.310000
cms2313au0ibo0zbvy5facprteia-commoditygasoline-us-spot:1998-02-051998-02-05dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-051998-02-050.435000
cms232hx30q410zbvw4w759mdeia-commodityheating-oil-us-spot:1998-02-051998-02-05dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-051998-02-050.457000
cms2313b00ibp0zbv0jnxtzlseia-commoditygasoline-us-spot:1998-02-041998-02-04dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-041998-02-040.434000
cms232hx90q420zbvqifrzeu6eia-commodityheating-oil-us-spot:1998-02-041998-02-04dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-041998-02-040.448000
cms10e1jg09z40z7hmxx0xr29fred-commoditycrude-oil-brent:1998-02-041998-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-041998-02-0414.560000
cms10d0dz02db0z7ha82n4gmpfred-commoditycrude-oil-wti:1998-02-041998-02-04dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-041998-02-0416.420000
cms22zoav0al10zbvskjiky4peia-commoditypropane:1998-02-041998-02-04dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-041998-02-040.300000
cms10etf40fr40z7hu5p2vhjvfred-commoditynatural-gas-us:1998-02-041998-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-041998-02-042.230000
cms234kyc11sp0zbve9ocakqfeia-commodityjet-fuel-us-spot:1998-02-041998-02-04dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-041998-02-040.461000
cms234kyg11sq0zbv1y32ys5keia-commodityjet-fuel-us-spot:1998-02-031998-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-031998-02-030.468000
cms22zob20al20zbvn5xw1r4aeia-commoditypropane:1998-02-031998-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-031998-02-030.308000
cms10etez0fr30z7h194hdo3dfred-commoditynatural-gas-us:1998-02-031998-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-031998-02-032.270000
cms10d0dt02da0z7hadop9zdhfred-commoditycrude-oil-wti:1998-02-031998-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-031998-02-0316.430000
cms10e1jc09z30z7hxe8jf8pqfred-commoditycrude-oil-brent:1998-02-031998-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-031998-02-0314.870000
cms232hxf0q430zbv23jpr2a8eia-commodityheating-oil-us-spot:1998-02-031998-02-03dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-031998-02-030.454000
cms2313b60ibq0zbv4a7mg9edeia-commoditygasoline-us-spot:1998-02-031998-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-031998-02-030.448000
cms232hxn0q440zbvii0edcvseia-commodityheating-oil-us-spot:1998-02-021998-02-02dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-021998-02-020.474000
cms2313bc0ibr0zbvkxv0rvf1eia-commoditygasoline-us-spot:1998-02-021998-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-021998-02-020.468000
cms10e1j709z20z7hea109k8ifred-commoditycrude-oil-brent:1998-02-021998-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-021998-02-0215.280000
cms22zob80al30zbv7y0xn2byeia-commoditypropane:1998-02-021998-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-021998-02-020.296000
cms234kyk11sr0zbvoys6yozmeia-commodityjet-fuel-us-spot:1998-02-021998-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-021998-02-020.487000
cms22xzdh015a0zbvx8600s4eeia-commoditygasoline-us-retail:1998-02-021998-02-02dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-02-021998-02-021.108000
cms10eteu0fr20z7hnkfyouj8fred-commoditynatural-gas-us:1998-02-021998-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-021998-02-022.230000
cms10d0dp02d90z7hn0qkyljxfred-commoditycrude-oil-wti:1998-02-021998-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-021998-02-0217.070000
cms22y7rx02hl0zbv9bx31jiteia-commoditydiesel-us-retail:1998-02-021998-02-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-02-021998-02-021.091000
cms22yijt05oe0zqea7fomrnewb-pink-sheetcocoa:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M021998-02-011.640000
cms234c9e11vt0zqen998l2q5wb-pink-sheetplatinum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M021998-02-01386.000000
cms230pf20hrl0zqezmom4h8hwb-pink-sheetrice-thai-a-1:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M021998-02-01186.800000
cms10fiqz0lbm0z7hu8szeirwfred-commodityuranium:1998M021998-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M021998-02-0111.375000
cms233bq80wcb0zqepbi1h6mdwb-pink-sheetpotassium-chloride:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M021998-02-01112.500000
cms233w360zf50zqeaw32mp8awb-pink-sheettin:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M021998-02-015243.000000
cms231f640lr40zqelzj2ihkrwb-pink-sheetchicken:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M021998-02-011.230000
cms2317f60kis0zqeyuik9nhnwb-pink-sheetorange:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M021998-02-010.390000
cms233s3v0ysz0zqeie5488ugwb-pink-sheetlead:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M021998-02-01516.000000
cms232bsz0qsc0zqev4u4bz83wb-pink-sheetsawnwood-cameroon:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M021998-02-01526.300000
cms23404k101b0zqetlm6lqrawb-pink-sheetnickel:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M021998-02-015387.000000
cms232sda0tbu0zqethr15q0dwb-pink-sheetrubber-rss3:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M021998-02-010.820000
cms232mur0sgi0zqe4qwmv33twb-pink-sheetcotton-a-index:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M021998-02-011.520000
cms231mek0mvs0zqe0mr3zryqwb-pink-sheetshrimps-mexican:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M021998-02-0115.400000
cms232zr60uht0zqecw5ljnauwb-pink-sheetdap:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M021998-02-01183.500000
cms233jzq0xkn0zqewtykv955wb-pink-sheetiron-ore-cfr-spot:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M021998-02-0131.000000
cms230gw20ggl0zqexr5ff59awb-pink-sheetsorghum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M021998-02-01111.700000
cms23229g0pbk0zqe2he4ngcgwb-pink-sheettobacco-us-import-u-v:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M021998-02-013498.000000
cms2325nk0puc0zqej1a9we6rwb-pink-sheetlogs-cameroon:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M021998-02-01287.800000
cms22xosp00n10zd1ydxuoygypcps-commoditypalladium:1998M021998-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M021998-02-01237.050000
cms232ivx0ruc0zqe455rj922wb-pink-sheetplywood:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M021998-02-01412.700000
131,535건 중 88,101–88,150← 이전1763 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬