홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xzd601580zbvjkmgu7f3 | eia-commodity | gasoline-us-retail:1998-02-16 | 1998-02-16 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-16 | 1998-02-16 | 1.085000 |
| cms23025i0cpm0zbvy93wsnrs | eia-commodity | propane-stocks-us:1998-02-13 | 1998-02-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-13 | 1998-02-13 | 31000.000000 |
| cms10etg60frb0z7hixsscc8n | fred-commodity | natural-gas-us:1998-02-13 | 1998-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-13 | 1998-02-13 | 2.220000 |
| cms10d0ex02di0z7hau1oi8tl | fred-commodity | crude-oil-wti:1998-02-13 | 1998-02-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-13 | 1998-02-13 | 16.030000 |
| cms10e1kc09zb0z7hf9p8ielz | fred-commodity | crude-oil-brent:1998-02-13 | 1998-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-13 | 1998-02-13 | 14.050000 |
| cms234kxk11si0zbvnd2bb7js | eia-commodity | jet-fuel-us-spot:1998-02-13 | 1998-02-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.445000 |
| cms22zo9j0aku0zbvyajk1h5x | eia-commodity | propane:1998-02-13 | 1998-02-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.299000 |
| cms232hw20q3v0zbvafzxvlgt | eia-commodity | heating-oil-us-spot:1998-02-13 | 1998-02-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.437000 |
| cms22yfwr03sg0zbvzri515xa | eia-commodity | crude-stocks-us:1998-02-13 | 1998-02-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-13 | 1998-02-13 | 306685.000000 |
| cms23139t0ibi0zbvmtz6revg | eia-commodity | gasoline-us-spot:1998-02-13 | 1998-02-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-13 | 1998-02-13 | 0.447000 |
| cms23139z0ibj0zbvo2onb3ny | eia-commodity | gasoline-us-spot:1998-02-12 | 1998-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.446000 |
| cms10etg10fra0z7h7rkr0xj9 | fred-commodity | natural-gas-us:1998-02-12 | 1998-02-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-12 | 1998-02-12 | 2.200000 |
| cms232hw90q3w0zbv1jkjrbq0 | eia-commodity | heating-oil-us-spot:1998-02-12 | 1998-02-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.440000 |
| cms22zo9q0akv0zbvesm2vp4l | eia-commodity | propane:1998-02-12 | 1998-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.299000 |
| cms10e1k709za0z7ho89wj00f | fred-commodity | crude-oil-brent:1998-02-12 | 1998-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-12 | 1998-02-12 | 14.040000 |
| cms10d0et02dh0z7hsc5emxfc | fred-commodity | crude-oil-wti:1998-02-12 | 1998-02-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-12 | 1998-02-12 | 15.970000 |
| cms234kxo11sj0zbvfrakfrmf | eia-commodity | jet-fuel-us-spot:1998-02-12 | 1998-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-12 | 1998-02-12 | 0.447000 |
| cms22zoa00akw0zbv02auc8te | eia-commodity | propane:1998-02-11 | 1998-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.304000 |
| cms234kxr11sk0zbvwonkylsl | eia-commodity | jet-fuel-us-spot:1998-02-11 | 1998-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.453000 |
| cms10d0eo02dg0z7hacxjw4rm | fred-commodity | crude-oil-wti:1998-02-11 | 1998-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-11 | 1998-02-11 | 16.170000 |
| cms10e1k109z90z7hoalxx2jy | fred-commodity | crude-oil-brent:1998-02-11 | 1998-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-11 | 1998-02-11 | 14.350000 |
| cms232hwe0q3x0zbve6fjoqcs | eia-commodity | heating-oil-us-spot:1998-02-11 | 1998-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.446000 |
| cms2313a50ibk0zbvz83h0ymh | eia-commodity | gasoline-us-spot:1998-02-11 | 1998-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-11 | 1998-02-11 | 0.453000 |
| cms10etfw0fr90z7hsy24gv7y | fred-commodity | natural-gas-us:1998-02-11 | 1998-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-11 | 1998-02-11 | 2.210000 |
| cms10etfr0fr80z7hy70dydwy | fred-commodity | natural-gas-us:1998-02-10 | 1998-02-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-10 | 1998-02-10 | 2.180000 |
| cms232hwl0q3y0zbvv8p5fiuf | eia-commodity | heating-oil-us-spot:1998-02-10 | 1998-02-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.456000 |
| cms10e1jx09z80z7hl4ehop3o | fred-commodity | crude-oil-brent:1998-02-10 | 1998-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-10 | 1998-02-10 | 14.600000 |
| cms10d0ei02df0z7h0cqwzvgl | fred-commodity | crude-oil-wti:1998-02-10 | 1998-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-10 | 1998-02-10 | 16.480000 |
| cms234kxv11sl0zbv0iqx8p6l | eia-commodity | jet-fuel-us-spot:1998-02-10 | 1998-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.453000 |
| cms22zoa60akx0zbvy9foozxy | eia-commodity | propane:1998-02-10 | 1998-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.304000 |
| cms2313ab0ibl0zbvyxqpgd1o | eia-commodity | gasoline-us-spot:1998-02-10 | 1998-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-10 | 1998-02-10 | 0.455000 |
| cms2313ai0ibm0zbvwspp5e0a | eia-commodity | gasoline-us-spot:1998-02-09 | 1998-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-09 | 1998-02-09 | 0.450000 |
| cms22y7rr02hk0zbv20ms6iod | eia-commodity | diesel-us-retail:1998-02-09 | 1998-02-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-02-09 | 1998-02-09 | 1.085000 |
| cms22zoad0aky0zbv2k5esuvt | eia-commodity | propane:1998-02-09 | 1998-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-09 | 1998-02-09 | 0.304000 |
| cms22xzdb01590zbv2a2dlugo | eia-commodity | gasoline-us-retail:1998-02-09 | 1998-02-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-09 | 1998-02-09 | 1.101000 |
| cms10etfm0fr70z7hepggkrf0 | fred-commodity | natural-gas-us:1998-02-09 | 1998-02-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-09 | 1998-02-09 | 2.250000 |
| cms232hwq0q3z0zbvqwu0dp9c | eia-commodity | heating-oil-us-spot:1998-02-09 | 1998-02-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-09 | 1998-02-09 | 0.454000 |
| cms234kxz11sm0zbvpci9ihez | eia-commodity | jet-fuel-us-spot:1998-02-09 | 1998-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-09 | 1998-02-09 | 0.457000 |
| cms10d0ed02de0z7h6tjsgl8l | fred-commodity | crude-oil-wti:1998-02-09 | 1998-02-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-09 | 1998-02-09 | 16.590000 |
| cms10e1jt09z70z7h4s0vm7qk | fred-commodity | crude-oil-brent:1998-02-09 | 1998-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-09 | 1998-02-09 | 14.770000 |
| cms10e1jo09z60z7hlkknio6w | fred-commodity | crude-oil-brent:1998-02-06 | 1998-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-06 | 1998-02-06 | 15.050000 |
| cms10d0e702dd0z7hj14w7jlj | fred-commodity | crude-oil-wti:1998-02-06 | 1998-02-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-06 | 1998-02-06 | 16.720000 |
| cms234ky311sn0zbva8x12uuy | eia-commodity | jet-fuel-us-spot:1998-02-06 | 1998-02-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.461000 |
| cms22zoaj0akz0zbvlun8wex0 | eia-commodity | propane:1998-02-06 | 1998-02-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.309000 |
| cms2313ao0ibn0zbvfvqema7u | eia-commodity | gasoline-us-spot:1998-02-06 | 1998-02-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.448000 |
| cms22yfwx03sh0zbv9djogevo | eia-commodity | crude-stocks-us:1998-02-06 | 1998-02-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-06 | 1998-02-06 | 304983.000000 |
| cms23025p0cpn0zbv8ivh1kr9 | eia-commodity | propane-stocks-us:1998-02-06 | 1998-02-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-06 | 1998-02-06 | 32700.000000 |
| cms232hwx0q400zbvtdazm1tl | eia-commodity | heating-oil-us-spot:1998-02-06 | 1998-02-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.458000 |
| cms10etfh0fr60z7hp2ggww81 | fred-commodity | natural-gas-us:1998-02-06 | 1998-02-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-06 | 1998-02-06 | 2.350000 |
| cms232hx30q410zbvw4w759md | eia-commodity | heating-oil-us-spot:1998-02-05 | 1998-02-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-05 | 1998-02-05 | 0.457000 |