홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232huy0q3o0zbv5bv39al2 | eia-commodity | heating-oil-us-spot:1998-02-25 | 1998-02-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-25 | 1998-02-25 | 0.432000 |
| cms10e1ld09zj0z7hpxbkn10h | fred-commodity | crude-oil-brent:1998-02-25 | 1998-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-25 | 1998-02-25 | 13.350000 |
| cms22zo8g0ako0zbv24w3x5n4 | eia-commodity | propane:1998-02-24 | 1998-02-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.288000 |
| cms23138o0ibc0zbvckdzxe21 | eia-commodity | gasoline-us-spot:1998-02-24 | 1998-02-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.433000 |
| cms232hv40q3p0zbvujkegctx | eia-commodity | heating-oil-us-spot:1998-02-24 | 1998-02-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.426000 |
| cms10d0fp02do0z7hejw53ut9 | fred-commodity | crude-oil-wti:1998-02-24 | 1998-02-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-24 | 1998-02-24 | 15.140000 |
| cms10etgv0frh0z7h8gfugjtb | fred-commodity | natural-gas-us:1998-02-24 | 1998-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-24 | 1998-02-24 | 2.190000 |
| cms234kwy11sc0zbvkh66ctl9 | eia-commodity | jet-fuel-us-spot:1998-02-24 | 1998-02-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-24 | 1998-02-24 | 0.430000 |
| cms10e1la09zi0z7h2bg4lc5z | fred-commodity | crude-oil-brent:1998-02-24 | 1998-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-24 | 1998-02-24 | 13.080000 |
| cms10d0fl02dn0z7hlrn2pw9q | fred-commodity | crude-oil-wti:1998-02-23 | 1998-02-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-23 | 1998-02-23 | 15.230000 |
| cms23138v0ibd0zbvnaw7xvwt | eia-commodity | gasoline-us-spot:1998-02-23 | 1998-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.443000 |
| cms232hva0q3q0zbv8dptri3j | eia-commodity | heating-oil-us-spot:1998-02-23 | 1998-02-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.421000 |
| cms10etgr0frg0z7hdu25obsc | fred-commodity | natural-gas-us:1998-02-23 | 1998-02-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-23 | 1998-02-23 | 2.200000 |
| cms234kx211sd0zbvfe3durgv | eia-commodity | jet-fuel-us-spot:1998-02-23 | 1998-02-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.428000 |
| cms22zo8n0akp0zbvnu0vtbt5 | eia-commodity | propane:1998-02-23 | 1998-02-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-23 | 1998-02-23 | 0.294000 |
| cms10e1l609zh0z7hua2ztvmw | fred-commodity | crude-oil-brent:1998-02-23 | 1998-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-23 | 1998-02-23 | 13.260000 |
| cms22y7rf02hi0zbvjjfd3j5p | eia-commodity | diesel-us-retail:1998-02-23 | 1998-02-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-02-23 | 1998-02-23 | 1.079000 |
| cms22xzd101570zbva5yq7i57 | eia-commodity | gasoline-us-retail:1998-02-23 | 1998-02-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-23 | 1998-02-23 | 1.090000 |
| cms10etgo0frf0z7hyynibfod | fred-commodity | natural-gas-us:1998-02-20 | 1998-02-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-20 | 1998-02-20 | 2.200000 |
| cms22yfwl03sf0zbvk4rqk4x9 | eia-commodity | crude-stocks-us:1998-02-20 | 1998-02-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-20 | 1998-02-20 | 309568.000000 |
| cms23025c0cpl0zbvtwlfau7a | eia-commodity | propane-stocks-us:1998-02-20 | 1998-02-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-20 | 1998-02-20 | 30200.000000 |
| cms234kx611se0zbv7rjon96q | eia-commodity | jet-fuel-us-spot:1998-02-20 | 1998-02-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.445000 |
| cms2313910ibe0zbv94idvk3x | eia-commodity | gasoline-us-spot:1998-02-20 | 1998-02-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.463000 |
| cms10d0fh02dm0z7h7uk5zqcj | fred-commodity | crude-oil-wti:1998-02-20 | 1998-02-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-20 | 1998-02-20 | 16.130000 |
| cms10e1l209zg0z7hfealh8wi | fred-commodity | crude-oil-brent:1998-02-20 | 1998-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-20 | 1998-02-20 | 13.910000 |
| cms232hvg0q3r0zbvjeuxcd7x | eia-commodity | heating-oil-us-spot:1998-02-20 | 1998-02-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.441000 |
| cms22zo8s0akq0zbvdx4aedqr | eia-commodity | propane:1998-02-20 | 1998-02-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-20 | 1998-02-20 | 0.300000 |
| cms22zo8y0akr0zbvqenabrsk | eia-commodity | propane:1998-02-19 | 1998-02-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.300000 |
| cms10e1ky09zf0z7h1jb06hjv | fred-commodity | crude-oil-brent:1998-02-19 | 1998-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-19 | 1998-02-19 | 14.020000 |
| cms232hvm0q3s0zbvi23dw1gh | eia-commodity | heating-oil-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.444000 |
| cms10d0fd02dl0z7hhshy90ln | fred-commodity | crude-oil-wti:1998-02-19 | 1998-02-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-19 | 1998-02-19 | 16.120000 |
| cms234kx911sf0zbvgmnnbnol | eia-commodity | jet-fuel-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.450000 |
| cms2313980ibf0zbv5wcbljk0 | eia-commodity | gasoline-us-spot:1998-02-19 | 1998-02-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-19 | 1998-02-19 | 0.469000 |
| cms10etgk0fre0z7hipx8pa1y | fred-commodity | natural-gas-us:1998-02-19 | 1998-02-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-19 | 1998-02-19 | 2.220000 |
| cms10etgh0frd0z7hrkgf0uru | fred-commodity | natural-gas-us:1998-02-18 | 1998-02-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-18 | 1998-02-18 | 2.190000 |
| cms10d0f802dk0z7huut0kd5t | fred-commodity | crude-oil-wti:1998-02-18 | 1998-02-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-18 | 1998-02-18 | 16.240000 |
| cms234kxd11sg0zbvviakusgh | eia-commodity | jet-fuel-us-spot:1998-02-18 | 1998-02-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.450000 |
| cms23139g0ibg0zbv3gapyj1b | eia-commodity | gasoline-us-spot:1998-02-18 | 1998-02-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.450000 |
| cms10e1ku09ze0z7heeiikume | fred-commodity | crude-oil-brent:1998-02-18 | 1998-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-18 | 1998-02-18 | 13.460000 |
| cms22zo940aks0zbvoudpkhrg | eia-commodity | propane:1998-02-18 | 1998-02-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.300000 |
| cms232hvr0q3t0zbvkbs7jgbt | eia-commodity | heating-oil-us-spot:1998-02-18 | 1998-02-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-18 | 1998-02-18 | 0.442000 |
| cms23139n0ibh0zbv1r3l5o5v | eia-commodity | gasoline-us-spot:1998-02-17 | 1998-02-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.454000 |
| cms10etgc0frc0z7h0sluvpvf | fred-commodity | natural-gas-us:1998-02-17 | 1998-02-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-17 | 1998-02-17 | 2.180000 |
| cms10d0f402dj0z7hutz3bcgl | fred-commodity | crude-oil-wti:1998-02-17 | 1998-02-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-17 | 1998-02-17 | 15.640000 |
| cms232hvx0q3u0zbvjpyttt49 | eia-commodity | heating-oil-us-spot:1998-02-17 | 1998-02-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.427000 |
| cms234kxh11sh0zbvupd2lhq6 | eia-commodity | jet-fuel-us-spot:1998-02-17 | 1998-02-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.436000 |
| cms22zo9f0akt0zbvyekftjdz | eia-commodity | propane:1998-02-17 | 1998-02-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-17 | 1998-02-17 | 0.299000 |
| cms10e1km09zd0z7h0zakns1y | fred-commodity | crude-oil-brent:1998-02-17 | 1998-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-17 | 1998-02-17 | 13.500000 |
| cms10e1kh09zc0z7ho86fo1b9 | fred-commodity | crude-oil-brent:1998-02-16 | 1998-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-16 | 1998-02-16 | 13.500000 |
| cms22y7rl02hj0zbvyv4goshu | eia-commodity | diesel-us-retail:1998-02-16 | 1998-02-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-02-16 | 1998-02-16 | 1.082000 |