Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zo7s0akk0zbv7cx2nn4feia-commoditypropane:1998-03-021998-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-021998-03-020.286000
cms22xzcu01560zbvriu3ukq7eia-commoditygasoline-us-retail:1998-03-021998-03-02dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-021998-03-021.075000
cms2313800ib80zbv4lf1w0laeia-commoditygasoline-us-spot:1998-03-021998-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-021998-03-020.451000
cms10e1lp09zm0z7hy9qhxsd2fred-commoditycrude-oil-brent:1998-03-021998-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-021998-03-0213.370000
cms10etha0frl0z7h5esdy01wfred-commoditynatural-gas-us:1998-03-021998-03-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-021998-03-022.260000
cms234kwk11s80zbvzcp9ht4keia-commodityjet-fuel-us-spot:1998-03-021998-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-021998-03-020.426000
cms232hug0q3l0zbvev29rgateia-commodityheating-oil-us-spot:1998-03-021998-03-02dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-021998-03-020.425000
cms10d0g502ds0z7hcxbxg00xfred-commoditycrude-oil-wti:1998-03-021998-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-021998-03-0215.320000
cms22y7r902hh0zbvsrw2holdeia-commoditydiesel-us-retail:1998-03-021998-03-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-021998-03-021.074000
cms233s410yt00zqernscbtg3wb-pink-sheetlead:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M031998-03-01560.000000
cms233w3c0zf60zqeaqgsrxuowb-pink-sheettin:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M031998-03-015477.000000
cms22y8zi04590zqekycnkqogwb-pink-sheetnatural-gas-europe:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M031998-03-012.610000
cms232g280rej0zqezxe5qoy1wb-pink-sheetsawnwood-malaysian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M031998-03-01506.100000
cms2333si0v400zqets87ptr6wb-pink-sheettsp:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M031998-03-01172.500000
cms2329ni0qgj0zqeon0hgy49wb-pink-sheetlogs-malaysian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M031998-03-01190.900000
cms22xvqa01zx0zqebkqz25rgwb-pink-sheetcrude-oil-wti:1998M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M031998-03-0114.800000
cms22xlwu006t0zd13387dzpmpcps-commoditycobalt:1998M031998-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M031998-03-0124958.333969
cms2344bd10ni0zqew5y1fk9qwb-pink-sheetzinc:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M031998-03-011048.000000
cms233o2y0y6u0zqem96lad39wb-pink-sheetcopper:1998M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M031998-03-011748.000000
cms232waf0ty10zqepg338z58wb-pink-sheetphosphate-rock:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M031998-03-0132.500000
cms10fir60lbn0z7hw87glt71fred-commodityuranium:1998M031998-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M031998-03-0110.662500
cms22xosy00n20zd1ptkrtggipcps-commoditypalladium:1998M031998-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M031998-03-01262.522727
cms22zadc09zl0zqeibj7p0rrwb-pink-sheetcoconut-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M031998-03-01578.000000
cms22xt7v01l30zqeehtdq9g8wb-pink-sheetcrude-oil-dubai:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M031998-03-0111.500000
cms23022q0e7x0zqec0fevwe2wb-pink-sheetsoybean-meal:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M031998-03-01184.000000
cms230tqd0ieo0zqe9mnmcyipwb-pink-sheetwheat-us-srw:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M031998-03-01129.900000
cms2313kf0jwn0zqeyxngg08bwb-pink-sheetbanana-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M031998-03-010.450000
cms231ybh0opf0zqebvridjg2wb-pink-sheetsugar-world:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M031998-03-010.220000
cms230ziu0jah0zqeidems0cnwb-pink-sheetbanana-europe:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M031998-03-011.030000
cms230kmh0h0u0zqeueqb80fiwb-pink-sheetrice-thai-5:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M031998-03-01296.000000
cms22zy1b0dlr0zqes7kn7ntjwb-pink-sheetsoybean-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M031998-03-01652.000000
cms22yqjr06wr0zqe7f9uyyeswb-pink-sheetcoffee-robusta:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M031998-03-011.810000
cms231ie90m9n0zqe20ez4ybqwb-pink-sheetlamb:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M031998-03-013.040000
cms22yygr08530zqe55lhqeb9wb-pink-sheettea-colombo:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M031998-03-012.340000
cms231u6u0o390zqes5mvr9ftwb-pink-sheetsugar-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M031998-03-010.480000
cms22zk4m0bh30zqeq6ivbsjywb-pink-sheetgroundnut-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M031998-03-01949.000000
cms232bt50qsd0zqew949f6sawb-pink-sheetsawnwood-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M031998-03-01530.900000
cms233jzw0xko0zqe09zbf9fywb-pink-sheetiron-ore-cfr-spot:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M031998-03-0131.000000
cms232muy0sgj0zqeqya4ebejwb-pink-sheetcotton-a-index:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M031998-03-011.510000
cms22z2dw08r90zqe48l7ve3vwb-pink-sheettea-kolkata:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M031998-03-012.080000
cms22xyxq02ir0zqe9050rdgewb-pink-sheetcoal-australian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M031998-03-0131.900000
cms22y1cf02wx0zqe4xbai6dnwb-pink-sheetcoal-south-african:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M031998-03-0126.700000
cms230gw70ggm0zqek3h50362wb-pink-sheetsorghum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M031998-03-01110.500000
cms232iw60rud0zqef41vrwhewb-pink-sheetplywood:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M031998-03-01388.500000
cms231meq0mvt0zqe4rcabmehwb-pink-sheetshrimps-mexican:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M031998-03-0115.460000
cms2317fc0kit0zqewwnpbgncwb-pink-sheetorange:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M031998-03-010.410000
cms22ybtw04lr0zqesjex4kkiwb-pink-sheetliquefied-natural-gas-japan:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M031998-03-013.440000
cms22xpee00yx0zqe16e36i6hwb-pink-sheetcrude-oil-brent:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M031998-03-0113.100000
cms2325nr0pud0zqeb7nglyrewb-pink-sheetlogs-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M031998-03-01287.600000
cms22zu2v0czl0zqegj2nbmxswb-pink-sheetsoybeans:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M031998-03-01265.000000
131,535건 중 87,901–87,950← 이전1759 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬