홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2313560ias0zbvgjbhkypx | eia-commodity | gasoline-us-spot:1998-03-24 | 1998-03-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.472000 |
| cms232hru0q350zbvigjvfm1b | eia-commodity | heating-oil-us-spot:1998-03-24 | 1998-03-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.442000 |
| cms234kuv11rs0zbvqsnho9ra | eia-commodity | jet-fuel-us-spot:1998-03-24 | 1998-03-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.427000 |
| cms22zo520ak40zbvyg182gw5 | eia-commodity | propane:1998-03-24 | 1998-03-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.283000 |
| cms10e1ni0a020z7h0gk2g1up | fred-commodity | crude-oil-brent:1998-03-24 | 1998-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-24 | 1998-03-24 | 14.020000 |
| cms10etj20fs10z7hrnuk8jza | fred-commodity | natural-gas-us:1998-03-24 | 1998-03-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-24 | 1998-03-24 | 2.290000 |
| cms10d0j402e80z7hzeeu11o5 | fred-commodity | crude-oil-wti:1998-03-24 | 1998-03-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-24 | 1998-03-24 | 15.520000 |
| cms10etiz0fs00z7hlbp03nsu | fred-commodity | natural-gas-us:1998-03-23 | 1998-03-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-23 | 1998-03-23 | 2.330000 |
| cms232hrz0q360zbvqn0rggek | eia-commodity | heating-oil-us-spot:1998-03-23 | 1998-03-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-23 | 1998-03-23 | 0.454000 |
| cms22xzcc01530zbvsp25ne4q | eia-commodity | gasoline-us-retail:1998-03-23 | 1998-03-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-03-23 | 1998-03-23 | 1.047000 |
| cms23135f0iat0zbvwfrhvt08 | eia-commodity | gasoline-us-spot:1998-03-23 | 1998-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-23 | 1998-03-23 | 0.506000 |
| cms22zo560ak50zbv139xwfer | eia-commodity | propane:1998-03-23 | 1998-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-23 | 1998-03-23 | 0.299000 |
| cms22y7qr02he0zbvisxsq3yb | eia-commodity | diesel-us-retail:1998-03-23 | 1998-03-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-03-23 | 1998-03-23 | 1.049000 |
| cms10e1nf0a010z7helx4kwaw | fred-commodity | crude-oil-brent:1998-03-23 | 1998-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-23 | 1998-03-23 | 14.530000 |
| cms10d0iz02e70z7hdox5zexx | fred-commodity | crude-oil-wti:1998-03-23 | 1998-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-23 | 1998-03-23 | 16.140000 |
| cms234kuz11rt0zbvd5jzyirm | eia-commodity | jet-fuel-us-spot:1998-03-23 | 1998-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-23 | 1998-03-23 | 0.440000 |
| cms234kv311ru0zbvw6zxt0on | eia-commodity | jet-fuel-us-spot:1998-03-20 | 1998-03-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-20 | 1998-03-20 | 0.398000 |
| cms22zo5a0ak60zbvsihlh72a | eia-commodity | propane:1998-03-20 | 1998-03-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-20 | 1998-03-20 | 0.266000 |
| cms10e1nb0a000z7h3sfo92c9 | fred-commodity | crude-oil-brent:1998-03-20 | 1998-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-20 | 1998-03-20 | 12.350000 |
| cms10d0iq02e60z7hxf1r7k0e | fred-commodity | crude-oil-wti:1998-03-20 | 1998-03-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-20 | 1998-03-20 | 14.310000 |
| cms10etiv0frz0z7hi7towi48 | fred-commodity | natural-gas-us:1998-03-20 | 1998-03-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-20 | 1998-03-20 | 2.280000 |
| cms23024p0cph0zbvy7388laq | eia-commodity | propane-stocks-us:1998-03-20 | 1998-03-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-20 | 1998-03-20 | 27900.000000 |
| cms23135l0iau0zbvq0scs191 | eia-commodity | gasoline-us-spot:1998-03-20 | 1998-03-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-20 | 1998-03-20 | 0.461000 |
| cms22yfvw03sb0zbvwl0h4kqa | eia-commodity | crude-stocks-us:1998-03-20 | 1998-03-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-20 | 1998-03-20 | 311606.000000 |
| cms232hs50q370zbvgosw9h0q | eia-commodity | heating-oil-us-spot:1998-03-20 | 1998-03-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-20 | 1998-03-20 | 0.409000 |
| cms232hsb0q380zbvmdsrguox | eia-commodity | heating-oil-us-spot:1998-03-19 | 1998-03-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-19 | 1998-03-19 | 0.409000 |
| cms23135r0iav0zbvkjokp3rq | eia-commodity | gasoline-us-spot:1998-03-19 | 1998-03-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-19 | 1998-03-19 | 0.454000 |
| cms22zo5g0ak70zbvtsfmtxe2 | eia-commodity | propane:1998-03-19 | 1998-03-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-19 | 1998-03-19 | 0.264000 |
| cms10e1n809zz0z7hlhowihoj | fred-commodity | crude-oil-brent:1998-03-19 | 1998-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-19 | 1998-03-19 | 12.410000 |
| cms234kv711rv0zbvw19zd6yr | eia-commodity | jet-fuel-us-spot:1998-03-19 | 1998-03-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-19 | 1998-03-19 | 0.398000 |
| cms10etir0fry0z7h7fn1zfxy | fred-commodity | natural-gas-us:1998-03-19 | 1998-03-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-19 | 1998-03-19 | 2.250000 |
| cms10d0ih02e50z7hze053kmu | fred-commodity | crude-oil-wti:1998-03-19 | 1998-03-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-19 | 1998-03-19 | 14.430000 |
| cms10d0i802e40z7hs4bh649f | fred-commodity | crude-oil-wti:1998-03-18 | 1998-03-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-18 | 1998-03-18 | 14.360000 |
| cms10etio0frx0z7h07oyf4ps | fred-commodity | natural-gas-us:1998-03-18 | 1998-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-18 | 1998-03-18 | 2.210000 |
| cms23135x0iaw0zbvhczwvd4r | eia-commodity | gasoline-us-spot:1998-03-18 | 1998-03-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-18 | 1998-03-18 | 0.453000 |
| cms232hsi0q390zbvfmmlyp01 | eia-commodity | heating-oil-us-spot:1998-03-18 | 1998-03-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-18 | 1998-03-18 | 0.414000 |
| cms234kvb11rw0zbvhivqb2i8 | eia-commodity | jet-fuel-us-spot:1998-03-18 | 1998-03-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-18 | 1998-03-18 | 0.404000 |
| cms22zo5m0ak80zbvpg1652d7 | eia-commodity | propane:1998-03-18 | 1998-03-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-18 | 1998-03-18 | 0.259000 |
| cms10e1n409zy0z7hkuxqmi5s | fred-commodity | crude-oil-brent:1998-03-18 | 1998-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-18 | 1998-03-18 | 12.210000 |
| cms22zo5t0ak90zbvj2in4rpe | eia-commodity | propane:1998-03-17 | 1998-03-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-17 | 1998-03-17 | 0.259000 |
| cms10e1mz09zx0z7hjsgabqfu | fred-commodity | crude-oil-brent:1998-03-17 | 1998-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-17 | 1998-03-17 | 11.050000 |
| cms234kvg11rx0zbvy23b0gbf | eia-commodity | jet-fuel-us-spot:1998-03-17 | 1998-03-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-17 | 1998-03-17 | 0.378000 |
| cms10d0i302e30z7huykocidw | fred-commodity | crude-oil-wti:1998-03-17 | 1998-03-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-17 | 1998-03-17 | 13.670000 |
| cms10etik0frw0z7hc6nflsfi | fred-commodity | natural-gas-us:1998-03-17 | 1998-03-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-17 | 1998-03-17 | 2.200000 |
| cms232hsn0q3a0zbvqr0ynp7h | eia-commodity | heating-oil-us-spot:1998-03-17 | 1998-03-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-17 | 1998-03-17 | 0.389000 |
| cms2313630iax0zbvdf55slvw | eia-commodity | gasoline-us-spot:1998-03-17 | 1998-03-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-17 | 1998-03-17 | 0.416000 |
| cms23136a0iay0zbvi9j1yp9h | eia-commodity | gasoline-us-spot:1998-03-16 | 1998-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-16 | 1998-03-16 | 0.406000 |
| cms232hst0q3b0zbv4f0rzgvb | eia-commodity | heating-oil-us-spot:1998-03-16 | 1998-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-16 | 1998-03-16 | 0.384000 |
| cms22xzch01540zbvi8hvkfm6 | eia-commodity | gasoline-us-retail:1998-03-16 | 1998-03-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-03-16 | 1998-03-16 | 1.055000 |
| cms234kvk11ry0zbv2iju2bzb | eia-commodity | jet-fuel-us-spot:1998-03-16 | 1998-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-16 | 1998-03-16 | 0.372000 |