홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0lq02ep0z7hn5my4jcw | fred-commodity | crude-oil-wti:1998-04-17 | 1998-04-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-17 | 1998-04-17 | 15.490000 |
| cms10e1pq0a0i0z7hfacw51r9 | fred-commodity | crude-oil-brent:1998-04-17 | 1998-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-17 | 1998-04-17 | 14.060000 |
| cms234kt411rb0zbv5qq1yg4v | eia-commodity | jet-fuel-us-spot:1998-04-17 | 1998-04-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.437000 |
| cms232hp10q2o0zbvjxstpwqp | eia-commodity | heating-oil-us-spot:1998-04-17 | 1998-04-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.431000 |
| cms22zo1w0ajn0zbvov6kcd4d | eia-commodity | propane:1998-04-17 | 1998-04-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.295000 |
| cms22yfv603s70zbv290kpmpm | eia-commodity | crude-stocks-us:1998-04-17 | 1998-04-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-04-17 | 1998-04-17 | 324906.000000 |
| cms10etkw0fsi0z7h5gzadyo1 | fred-commodity | natural-gas-us:1998-04-17 | 1998-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-17 | 1998-04-17 | 2.400000 |
| cms23131t0iab0zbvv5oxqx1s | eia-commodity | gasoline-us-spot:1998-04-17 | 1998-04-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.480000 |
| cms23131z0iac0zbvzn0dfu5h | eia-commodity | gasoline-us-spot:1998-04-16 | 1998-04-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-16 | 1998-04-16 | 0.478000 |
| cms10etks0fsh0z7hhwd5v8kf | fred-commodity | natural-gas-us:1998-04-16 | 1998-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-16 | 1998-04-16 | 2.480000 |
| cms234kt811rc0zbvupnvvzy0 | eia-commodity | jet-fuel-us-spot:1998-04-16 | 1998-04-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-16 | 1998-04-16 | 0.447000 |
| cms10d0lj02eo0z7h9a7ovuy6 | fred-commodity | crude-oil-wti:1998-04-16 | 1998-04-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-16 | 1998-04-16 | 15.970000 |
| cms10e1pi0a0h0z7h73gjeuvq | fred-commodity | crude-oil-brent:1998-04-16 | 1998-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-16 | 1998-04-16 | 13.680000 |
| cms22zo220ajo0zbvpzfid7ma | eia-commodity | propane:1998-04-16 | 1998-04-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-16 | 1998-04-16 | 0.295000 |
| cms232hp70q2p0zbvpq4w63s2 | eia-commodity | heating-oil-us-spot:1998-04-16 | 1998-04-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-16 | 1998-04-16 | 0.439000 |
| cms232hpd0q2q0zbvgdzq12ql | eia-commodity | heating-oil-us-spot:1998-04-15 | 1998-04-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-15 | 1998-04-15 | 0.432000 |
| cms22zo290ajp0zbvyw6jvraj | eia-commodity | propane:1998-04-15 | 1998-04-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-15 | 1998-04-15 | 0.290000 |
| cms10e1pd0a0g0z7hzg2x8trb | fred-commodity | crude-oil-brent:1998-04-15 | 1998-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-15 | 1998-04-15 | 13.310000 |
| cms234ktc11rd0zbv7aqkslb8 | eia-commodity | jet-fuel-us-spot:1998-04-15 | 1998-04-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-15 | 1998-04-15 | 0.439000 |
| cms2313260iad0zbvzgfsosa0 | eia-commodity | gasoline-us-spot:1998-04-15 | 1998-04-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-15 | 1998-04-15 | 0.456000 |
| cms10etkp0fsg0z7hpnt7mpdm | fred-commodity | natural-gas-us:1998-04-15 | 1998-04-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-15 | 1998-04-15 | 2.480000 |
| cms10d0le02en0z7h7ygq40gw | fred-commodity | crude-oil-wti:1998-04-15 | 1998-04-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-15 | 1998-04-15 | 15.640000 |
| cms10d0l902em0z7hvfi0osah | fred-commodity | crude-oil-wti:1998-04-14 | 1998-04-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-14 | 1998-04-14 | 15.180000 |
| cms10e1p60a0f0z7hulq8mb6u | fred-commodity | crude-oil-brent:1998-04-14 | 1998-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-14 | 1998-04-14 | 13.150000 |
| cms232hpj0q2r0zbv0i03jzfw | eia-commodity | heating-oil-us-spot:1998-04-14 | 1998-04-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-14 | 1998-04-14 | 0.412000 |
| cms22zo2f0ajq0zbvo7qqirka | eia-commodity | propane:1998-04-14 | 1998-04-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-14 | 1998-04-14 | 0.288000 |
| cms10etkl0fsf0z7h4gf7vrgw | fred-commodity | natural-gas-us:1998-04-14 | 1998-04-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-14 | 1998-04-14 | 2.420000 |
| cms234ktf11re0zbvf04kbvv2 | eia-commodity | jet-fuel-us-spot:1998-04-14 | 1998-04-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-14 | 1998-04-14 | 0.414000 |
| cms23132f0iae0zbve97pqu4b | eia-commodity | gasoline-us-spot:1998-04-14 | 1998-04-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-14 | 1998-04-14 | 0.445000 |
| cms23132n0iaf0zbvlx3rp5ba | eia-commodity | gasoline-us-spot:1998-04-13 | 1998-04-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-13 | 1998-04-13 | 0.440000 |
| cms10etkg0fse0z7hx640xus0 | fred-commodity | natural-gas-us:1998-04-13 | 1998-04-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-13 | 1998-04-13 | 2.520000 |
| cms22y7q802hb0zbv0sfjvih7 | eia-commodity | diesel-us-retail:1998-04-13 | 1998-04-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-04-13 | 1998-04-13 | 1.065000 |
| cms22zo2l0ajr0zbvygwbtry2 | eia-commodity | propane:1998-04-13 | 1998-04-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-13 | 1998-04-13 | 0.289000 |
| cms232hpp0q2s0zbvk429e6pz | eia-commodity | heating-oil-us-spot:1998-04-13 | 1998-04-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-13 | 1998-04-13 | 0.422000 |
| cms234ktj11rf0zbvp7h20sd6 | eia-commodity | jet-fuel-us-spot:1998-04-13 | 1998-04-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-13 | 1998-04-13 | 0.417000 |
| cms22xzbt01500zbvwgs8om1j | eia-commodity | gasoline-us-retail:1998-04-13 | 1998-04-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-04-13 | 1998-04-13 | 1.072000 |
| cms10d0l302el0z7hgohkhiux | fred-commodity | crude-oil-wti:1998-04-13 | 1998-04-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-13 | 1998-04-13 | 15.350000 |
| cms22yfvd03s80zbvjwusjuht | eia-commodity | crude-stocks-us:1998-04-10 | 1998-04-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-04-10 | 1998-04-10 | 319899.000000 |
| cms22zo2r0ajs0zbv1gbdozvo | eia-commodity | propane:1998-04-09 | 1998-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-09 | 1998-04-09 | 0.296000 |
| cms232hpu0q2t0zbvvbxfo4fl | eia-commodity | heating-oil-us-spot:1998-04-09 | 1998-04-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-09 | 1998-04-09 | 0.427000 |
| cms10d0kx02ek0z7h44kbw8ya | fred-commodity | crude-oil-wti:1998-04-09 | 1998-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-09 | 1998-04-09 | 15.610000 |
| cms10e1p10a0e0z7hmuxwpf0w | fred-commodity | crude-oil-brent:1998-04-09 | 1998-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-09 | 1998-04-09 | 13.230000 |
| cms23132t0iag0zbvvcjthqw9 | eia-commodity | gasoline-us-spot:1998-04-09 | 1998-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-09 | 1998-04-09 | 0.452000 |
| cms10etkc0fsd0z7h6bjzc5f6 | fred-commodity | natural-gas-us:1998-04-09 | 1998-04-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-09 | 1998-04-09 | 2.610000 |
| cms234ktm11rg0zbvgn1puuqb | eia-commodity | jet-fuel-us-spot:1998-04-09 | 1998-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-09 | 1998-04-09 | 0.415000 |
| cms234ktq11rh0zbv9fu2l3om | eia-commodity | jet-fuel-us-spot:1998-04-08 | 1998-04-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-08 | 1998-04-08 | 0.417000 |
| cms10etk80fsc0z7hvlv838ta | fred-commodity | natural-gas-us:1998-04-08 | 1998-04-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-08 | 1998-04-08 | 2.650000 |
| cms2313320iah0zbv8v0vmngb | eia-commodity | gasoline-us-spot:1998-04-08 | 1998-04-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-08 | 1998-04-08 | 0.457000 |
| cms22zo2y0ajt0zbv5l0x0foa | eia-commodity | propane:1998-04-08 | 1998-04-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-08 | 1998-04-08 | 0.291000 |
| cms10e1ow0a0d0z7hhpd5yueg | fred-commodity | crude-oil-brent:1998-04-08 | 1998-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-08 | 1998-04-08 | 12.790000 |