홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23130l0ia40zbv5xrl7a1p | eia-commodity | gasoline-us-spot:1998-04-28 | 1998-04-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-28 | 1998-04-28 | 0.502000 |
| cms10e1qq0a0p0z7hsih0urxk | fred-commodity | crude-oil-brent:1998-04-28 | 1998-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-28 | 1998-04-28 | 13.880000 |
| cms234ks211r40zbvv7bxrubi | eia-commodity | jet-fuel-us-spot:1998-04-28 | 1998-04-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-28 | 1998-04-28 | 0.439000 |
| cms234ks811r50zbvhnln9mwh | eia-commodity | jet-fuel-us-spot:1998-04-27 | 1998-04-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-27 | 1998-04-27 | 0.427000 |
| cms22xzbi014y0zbvb7biiri9 | eia-commodity | gasoline-us-retail:1998-04-27 | 1998-04-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-04-27 | 1998-04-27 | 1.086000 |
| cms10etli0fso0z7h7wttu8cm | fred-commodity | natural-gas-us:1998-04-27 | 1998-04-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-27 | 1998-04-27 | 2.290000 |
| cms232ho40q2i0zbv2zbp321o | eia-commodity | heating-oil-us-spot:1998-04-27 | 1998-04-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-27 | 1998-04-27 | 0.430000 |
| cms22y7px02h90zbvyrxy5fx7 | eia-commodity | diesel-us-retail:1998-04-27 | 1998-04-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-04-27 | 1998-04-27 | 1.070000 |
| cms22zo0v0ajh0zbvgiu5jgz4 | eia-commodity | propane:1998-04-27 | 1998-04-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-27 | 1998-04-27 | 0.293000 |
| cms10e1qm0a0o0z7hn8fen35j | fred-commodity | crude-oil-brent:1998-04-27 | 1998-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-27 | 1998-04-27 | 13.650000 |
| cms23130r0ia50zbvkjjd6i1l | eia-commodity | gasoline-us-spot:1998-04-27 | 1998-04-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-27 | 1998-04-27 | 0.484000 |
| cms10d0mp02ev0z7hdoet5xpl | fred-commodity | crude-oil-wti:1998-04-27 | 1998-04-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-27 | 1998-04-27 | 15.430000 |
| cms23130x0ia60zbv80qnfx4h | eia-commodity | gasoline-us-spot:1998-04-24 | 1998-04-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.469000 |
| cms10e1qi0a0n0z7hwjkf2jyv | fred-commodity | crude-oil-brent:1998-04-24 | 1998-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-24 | 1998-04-24 | 13.320000 |
| cms234kse11r60zbvroahmdyc | eia-commodity | jet-fuel-us-spot:1998-04-24 | 1998-04-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.423000 |
| cms22yfv003s60zbv1mz7h654 | eia-commodity | crude-stocks-us:1998-04-24 | 1998-04-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-04-24 | 1998-04-24 | 325209.000000 |
| cms22zo110aji0zbv8p2e9z95 | eia-commodity | propane:1998-04-24 | 1998-04-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.293000 |
| cms232hoa0q2j0zbvli9txgip | eia-commodity | heating-oil-us-spot:1998-04-24 | 1998-04-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.426000 |
| cms10etlf0fsn0z7hk54ut7w9 | fred-commodity | natural-gas-us:1998-04-24 | 1998-04-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-24 | 1998-04-24 | 2.310000 |
| cms10d0mk02eu0z7hpjmqc6kx | fred-commodity | crude-oil-wti:1998-04-24 | 1998-04-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-24 | 1998-04-24 | 13.230000 |
| cms10d0md02et0z7h9pfvr460 | fred-commodity | crude-oil-wti:1998-04-23 | 1998-04-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-23 | 1998-04-23 | 13.090000 |
| cms10etlb0fsm0z7hj9yhkggb | fred-commodity | natural-gas-us:1998-04-23 | 1998-04-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-23 | 1998-04-23 | 2.350000 |
| cms2313140ia70zbv84lxrtnj | eia-commodity | gasoline-us-spot:1998-04-23 | 1998-04-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.472000 |
| cms232hof0q2k0zbv1rabmf3c | eia-commodity | heating-oil-us-spot:1998-04-23 | 1998-04-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.426000 |
| cms22zo170ajj0zbv4g28i38w | eia-commodity | propane:1998-04-23 | 1998-04-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.298000 |
| cms10e1qe0a0m0z7hby307edt | fred-commodity | crude-oil-brent:1998-04-23 | 1998-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-23 | 1998-04-23 | 13.420000 |
| cms234ksk11r70zbvjljbe1gd | eia-commodity | jet-fuel-us-spot:1998-04-23 | 1998-04-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.423000 |
| cms234ksq11r80zbvlhvttyzs | eia-commodity | jet-fuel-us-spot:1998-04-22 | 1998-04-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.428000 |
| cms10d0m702es0z7ham5qg0gb | fred-commodity | crude-oil-wti:1998-04-22 | 1998-04-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-22 | 1998-04-22 | 15.070000 |
| cms23131a0ia80zbvszgqy9fw | eia-commodity | gasoline-us-spot:1998-04-22 | 1998-04-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.473000 |
| cms22zo1d0ajk0zbvn3ms78b7 | eia-commodity | propane:1998-04-22 | 1998-04-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.304000 |
| cms10etl80fsl0z7hsu47d3yg | fred-commodity | natural-gas-us:1998-04-22 | 1998-04-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-22 | 1998-04-22 | 2.460000 |
| cms232hol0q2l0zbvnd40f1u8 | eia-commodity | heating-oil-us-spot:1998-04-22 | 1998-04-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.430000 |
| cms10e1q90a0l0z7hgowg2k82 | fred-commodity | crude-oil-brent:1998-04-22 | 1998-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-22 | 1998-04-22 | 13.710000 |
| cms10e1q20a0k0z7hoyzo7lf8 | fred-commodity | crude-oil-brent:1998-04-21 | 1998-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-21 | 1998-04-21 | 13.950000 |
| cms234ksw11r90zbvz63980bz | eia-commodity | jet-fuel-us-spot:1998-04-21 | 1998-04-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.430000 |
| cms22zo1k0ajl0zbvvab3p0tc | eia-commodity | propane:1998-04-21 | 1998-04-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.304000 |
| cms232hoq0q2m0zbvud9ql9tm | eia-commodity | heating-oil-us-spot:1998-04-21 | 1998-04-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.434000 |
| cms10d0m002er0z7hosikpgwx | fred-commodity | crude-oil-wti:1998-04-21 | 1998-04-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-21 | 1998-04-21 | 15.570000 |
| cms10etl40fsk0z7h4t7khdbt | fred-commodity | natural-gas-us:1998-04-21 | 1998-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-21 | 1998-04-21 | 2.460000 |
| cms23131g0ia90zbv8ixwvt0k | eia-commodity | gasoline-us-spot:1998-04-21 | 1998-04-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.487000 |
| cms23131n0iaa0zbv5bhu2k6m | eia-commodity | gasoline-us-spot:1998-04-20 | 1998-04-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.490000 |
| cms232how0q2n0zbvta187ya1 | eia-commodity | heating-oil-us-spot:1998-04-20 | 1998-04-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.434000 |
| cms10etl00fsj0z7h72uazcsn | fred-commodity | natural-gas-us:1998-04-20 | 1998-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-20 | 1998-04-20 | 2.400000 |
| cms10d0lv02eq0z7hhqv9vho7 | fred-commodity | crude-oil-wti:1998-04-20 | 1998-04-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-20 | 1998-04-20 | 15.520000 |
| cms22zo1q0ajm0zbvn5rk0f52 | eia-commodity | propane:1998-04-20 | 1998-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.296000 |
| cms10e1px0a0j0z7h4xrpv5a8 | fred-commodity | crude-oil-brent:1998-04-20 | 1998-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-20 | 1998-04-20 | 13.820000 |
| cms22xzbo014z0zbvswsbzg68 | eia-commodity | gasoline-us-retail:1998-04-20 | 1998-04-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-04-20 | 1998-04-20 | 1.075000 |
| cms22y7q202ha0zbv8bbimj5e | eia-commodity | diesel-us-retail:1998-04-20 | 1998-04-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-04-20 | 1998-04-20 | 1.065000 |
| cms234kt011ra0zbvunq0roi4 | eia-commodity | jet-fuel-us-spot:1998-04-20 | 1998-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.430000 |