Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233w3q0zf80zqe5yryzwyvwb-pink-sheettin:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M051998-05-015875.000000
cms22xper00yz0zqek6lb5df0wb-pink-sheetcrude-oil-brent:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M051998-05-0114.400000
cms22zd990af50zqea14vqroywb-pink-sheetgroundnuts:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M051998-05-01930.000000
cms2348ay119q0zqea81kxd8xwb-pink-sheetgold:1998M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M051998-05-01299.000000
cms22z2e808rb0zqessemox9dwb-pink-sheettea-kolkata:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M051998-05-012.310000
cms2325o30puf0zqe7hk6p4k5wb-pink-sheetlogs-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M051998-05-01285.900000
cms2333sv0v420zqebt24y0sbwb-pink-sheettsp:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M051998-05-01176.300000
cms234g9b12i20zqen66k0o4kwb-pink-sheetsilver:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M051998-05-015.600000
cms233s4d0yt20zqedfxo5y1kwb-pink-sheetlead:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M051998-05-01544.000000
cms23229z0pbn0zqe5d0kr4sdwb-pink-sheettobacco-us-import-u-v:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M051998-05-013391.000000
cms230tqt0ieq0zqe4l6svgl1wb-pink-sheetwheat-us-srw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M051998-05-01112.300000
cms22xvqm01zz0zqe3m1i8dptwb-pink-sheetcrude-oil-wti:1998M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M051998-05-0114.900000
cms234ca011vw0zqesdevx8bmwb-pink-sheetplatinum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M051998-05-01389.000000
cms233bqq0wce0zqe5xsjvshrwb-pink-sheetpotassium-chloride:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M051998-05-01112.500000
cms230gwj0ggo0zqef76d9c4dwb-pink-sheetsorghum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M051998-05-01100.800000
cms230n0u0heb0zqepzec6y01wb-pink-sheetrice-thai-25:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M051998-05-01258.800000
cms230pfl0hro0zqe9y6tagqwwb-pink-sheetrice-thai-a-1:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M051998-05-01197.000000
cms231mf20mvv0zqehut1afmswb-pink-sheetshrimps-mexican:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M051998-05-0115.920000
cms22xlkh00ct0zqeu3y4vmalwb-pink-sheetcrude-oil-average:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M051998-05-0114.000000
cms233o3a0y6w0zqe7rx5r7tzwb-pink-sheetcopper:1998M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M051998-05-011733.000000
cms232btg0qsf0zqec7en8c1dwb-pink-sheetsawnwood-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M051998-05-01520.800000
cms22yqk406wt0zqejddk061twb-pink-sheetcoffee-robusta:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M051998-05-012.000000
cms232zrt0uhw0zqe6o1convywb-pink-sheetdap:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M051998-05-01186.500000
cms231ybw0oph0zqeiteczzu7wb-pink-sheetsugar-world:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M051998-05-010.200000
cms22ymg706an0zqeljq8yij5wb-pink-sheetcoffee-arabica:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M051998-05-013.040000
cms231q710nh50zqem7mkpr1xwb-pink-sheetsugar-eu:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M051998-05-010.590000
cms2337s70vq80zqe17wh88acwb-pink-sheeturea:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M051998-05-0195.000000
cms2344bp10nk0zqeb5ou65e9wb-pink-sheetzinc:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M051998-05-011061.000000
cms22xlx6006v0zd19234vaoepcps-commoditycobalt:1998M051998-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M051998-05-0124500.000000
cms22ybu904lt0zqek1lyr99lwb-pink-sheetliquefied-natural-gas-japan:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M051998-05-013.000000
cms231iem0m9p0zqewsensshkwb-pink-sheetlamb:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M051998-05-012.630000
cms22zo9f0c3b0zqe5gr0vqyiwb-pink-sheetpalm-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M051998-05-01705.000000
cms10etlt0fsr0z7hr5eznd8qfred-commoditynatural-gas-us:1998-04-301998-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-301998-04-302.180000
cms10e1qy0a0r0z7hzsti02rrfred-commoditycrude-oil-brent:1998-04-301998-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-301998-04-3013.790000
cms232hnj0q2f0zbvdotpt3hdeia-commodityheating-oil-us-spot:1998-04-301998-04-30dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.424000
cms234krr11r20zbv3z10rbqheia-commodityjet-fuel-us-spot:1998-04-301998-04-30dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-301998-04-300.439000
cms22zo0d0aje0zbvgp1vuwi5eia-commoditypropane:1998-04-301998-04-30dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-301998-04-300.288000
cms2313080ia20zbv9rsnyoykeia-commoditygasoline-us-spot:1998-04-301998-04-30dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.481000
cms10d0n402ey0z7hhwydo8mpfred-commoditycrude-oil-wti:1998-04-301998-04-30dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-301998-04-3015.560000
cms10d0mz02ex0z7heqtp3k79fred-commoditycrude-oil-wti:1998-04-291998-04-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-291998-04-2915.430000
cms22zo0j0ajf0zbv2d5vz3iieia-commoditypropane:1998-04-291998-04-29dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-291998-04-290.291000
cms234krx11r30zbvo7zwm7cteia-commodityjet-fuel-us-spot:1998-04-291998-04-29dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-291998-04-290.427000
cms23130f0ia30zbv1b6nw8u6eia-commoditygasoline-us-spot:1998-04-291998-04-29dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.485000
cms10etlp0fsq0z7h84elqh56fred-commoditynatural-gas-us:1998-04-291998-04-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-291998-04-292.290000
cms232hnr0q2g0zbv16hib8x3eia-commodityheating-oil-us-spot:1998-04-291998-04-29dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.428000
cms10e1qu0a0q0z7hwnkb7l2bfred-commoditycrude-oil-brent:1998-04-291998-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-291998-04-2914.090000
cms10e1qq0a0p0z7hsih0urxkfred-commoditycrude-oil-brent:1998-04-281998-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-281998-04-2813.880000
cms232hnx0q2h0zbvbv5sq3l1eia-commodityheating-oil-us-spot:1998-04-281998-04-28dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.438000
cms23130l0ia40zbv5xrl7a1peia-commoditygasoline-us-spot:1998-04-281998-04-28dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.502000
cms22zo0p0ajg0zbv9gvld5l8eia-commoditypropane:1998-04-281998-04-28dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-281998-04-280.291000
131,509건 중 87,451–87,500← 이전1750 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬