Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7pr02h80zbvjacqg588eia-commoditydiesel-us-retail:1998-05-041998-05-04dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-041998-05-041.072000
cms22xzbc014x0zbvsixtw2h6eia-commoditygasoline-us-retail:1998-05-041998-05-04dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-041998-05-041.095000
cms232hn70q2d0zbvbe7y341zeia-commodityheating-oil-us-spot:1998-05-041998-05-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-041998-05-040.454000
cms2312zv0ia00zbvky6md2j1eia-commoditygasoline-us-spot:1998-05-041998-05-04dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-041998-05-040.524000
cms22yikb05oh0zqeubrbk3b1wb-pink-sheetcocoa:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M051998-05-011.780000
cms2313010ia10zbvjx1n1kzleia-commoditygasoline-us-spot:1998-05-011998-05-01dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.523000
cms232hne0q2e0zbview1tknseia-commodityheating-oil-us-spot:1998-05-011998-05-01dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.457000
cms22zo070ajd0zbv750pw3q6eia-commoditypropane:1998-05-011998-05-01dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-011998-05-010.293000
cms10e1r20a0s0z7hnxno77e5fred-commoditycrude-oil-brent:1998-05-011998-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-011998-05-0114.600000
cms10etlw0fss0z7heem7lb72fred-commoditynatural-gas-us:1998-05-011998-05-01dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-011998-05-012.110000
cms234056101e0zqeon42wx57wb-pink-sheetnickel:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M051998-05-015020.000000
cms22yqk406wt0zqejddk061twb-pink-sheetcoffee-robusta:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M051998-05-012.000000
cms231bcx0l510zqeztv7prkzwb-pink-sheetbeef:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M051998-05-011.780000
cms230kmu0h0w0zqebvkngv2ewb-pink-sheetrice-thai-5:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M051998-05-01318.300000
cms233o3a0y6w0zqe7rx5r7tzwb-pink-sheetcopper:1998M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M051998-05-011733.000000
cms2333sv0v420zqebt24y0sbwb-pink-sheettsp:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M051998-05-01176.300000
cms2344bp10nk0zqeb5ou65e9wb-pink-sheetzinc:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M051998-05-011061.000000
cms231u790o3b0zqev6agoc5cwb-pink-sheetsugar-us:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M051998-05-010.490000
cms232war0ty30zqexa2k2zgswb-pink-sheetphosphate-rock:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M051998-05-0132.500000
cms230zj60jaj0zqebojw38rbwb-pink-sheetbanana-europe:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M051998-05-011.100000
cms22zy1n0dlt0zqe4wchbcvqwb-pink-sheetsoybean-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M051998-05-01671.000000
cms22zo9f0c3b0zqe5gr0vqyiwb-pink-sheetpalm-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M051998-05-01705.000000
cms22zq2o0cdh0zqexew579bawb-pink-sheetpalm-kernel-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M051998-05-01776.000000
cms22zg2s0auz0zqec00rc7kkwb-pink-sheetfish-meal:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M051998-05-01685.000000
cms230cud0fui0zqepku8f39cwb-pink-sheetmaize:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M051998-05-01106.100000
cms231ybw0oph0zqeiteczzu7wb-pink-sheetsugar-world:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M051998-05-010.200000
cms232btg0qsf0zqec7en8c1dwb-pink-sheetsawnwood-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M051998-05-01520.800000
cms10firi0lbp0z7hneu5rmlofred-commodityuranium:1998M051998-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M051998-05-0110.750000
cms22xote00n40zd1pgc97osqpcps-commoditypalladium:1998M051998-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M051998-05-01353.809524
cms22yfuu03s50zbv70dc727feia-commoditycrude-stocks-us:1998-05-011998-05-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-011998-05-01327368.000000
cms22xper00yz0zqek6lb5df0wb-pink-sheetcrude-oil-brent:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M051998-05-0114.400000
cms2325o30puf0zqe7hk6p4k5wb-pink-sheetlogs-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M051998-05-01285.900000
cms22xyy202it0zqer10on1f7wb-pink-sheetcoal-australian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M051998-05-0130.300000
cms2348ay119q0zqea81kxd8xwb-pink-sheetgold:1998M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M051998-05-01299.000000
cms23229z0pbn0zqe5d0kr4sdwb-pink-sheettobacco-us-import-u-v:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M051998-05-013391.000000
cms233s4d0yt20zqedfxo5y1kwb-pink-sheetlead:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M051998-05-01544.000000
cms23091s0faa0zqegbxqw2cdwb-pink-sheetbarley:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M051998-05-0193.000000
cms230xqb0j0p0zqehny6g9sxwb-pink-sheetwheat-us-hrw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M051998-05-01128.900000
cms233w3q0zf80zqe5yryzwyvwb-pink-sheettin:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M051998-05-015875.000000
cms232mva0sgl0zqe8ug0llxowb-pink-sheetcotton-a-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M051998-05-011.420000
cms233bqq0wce0zqe5xsjvshrwb-pink-sheetpotassium-chloride:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M051998-05-01112.500000
cms233k080xkq0zqebpm9oa9ywb-pink-sheetiron-ore-cfr-spot:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M051998-05-0131.000000
cms234krm11r10zbvdee4qsogeia-commodityjet-fuel-us-spot:1998-05-011998-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-011998-05-010.453000
cms10d0n902ez0z7hiygal0olfred-commoditycrude-oil-wti:1998-05-011998-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-011998-05-0116.250000
cms234ca011vw0zqesdevx8bmwb-pink-sheetplatinum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M051998-05-01389.000000
cms22zk4z0bh50zqebj5qov8iwb-pink-sheetgroundnut-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M051998-05-01900.000000
cms230n0u0heb0zqepzec6y01wb-pink-sheetrice-thai-25:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M051998-05-01258.800000
cms2317fp0kiv0zqe813jaslawb-pink-sheetorange:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M051998-05-010.450000
cms230tqt0ieq0zqe4l6svgl1wb-pink-sheetwheat-us-srw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M051998-05-01112.300000
cms22zadq09zn0zqehtew7e9rwb-pink-sheetcoconut-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M051998-05-01723.000000
131,509건 중 87,401–87,450← 이전1749 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬