홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0p802fd0z7hyrp03cep | fred-commodity | crude-oil-wti:1998-05-21 | 1998-05-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-21 | 1998-05-21 | 14.210000 |
| cms2312xo0i9n0zbv2kiyeef8 | eia-commodity | gasoline-us-spot:1998-05-21 | 1998-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.456000 |
| cms22znxq0aiz0zbvo63ijysk | eia-commodity | propane:1998-05-21 | 1998-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.266000 |
| cms232hl10q200zbvqmtokw7q | eia-commodity | heating-oil-us-spot:1998-05-21 | 1998-05-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.397000 |
| cms234kp611qn0zbvll7c4t78 | eia-commodity | jet-fuel-us-spot:1998-05-21 | 1998-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.409000 |
| cms10etnj0ft60z7hjts1pios | fred-commodity | natural-gas-us:1998-05-21 | 1998-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-21 | 1998-05-21 | 2.110000 |
| cms232hl60q210zbvqzynpwtb | eia-commodity | heating-oil-us-spot:1998-05-20 | 1998-05-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-20 | 1998-05-20 | 0.387000 |
| cms22znxw0aj00zbvj6zvv4xs | eia-commodity | propane:1998-05-20 | 1998-05-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-20 | 1998-05-20 | 0.269000 |
| cms10e1sf0a140z7h6gh2mw8y | fred-commodity | crude-oil-brent:1998-05-20 | 1998-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-20 | 1998-05-20 | 14.580000 |
| cms234kpc11qo0zbvj4j9oacm | eia-commodity | jet-fuel-us-spot:1998-05-20 | 1998-05-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-20 | 1998-05-20 | 0.397000 |
| cms2312xu0i9o0zbv3ped8p37 | eia-commodity | gasoline-us-spot:1998-05-20 | 1998-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-20 | 1998-05-20 | 0.449000 |
| cms10etnd0ft50z7hmig89yoj | fred-commodity | natural-gas-us:1998-05-20 | 1998-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-20 | 1998-05-20 | 2.180000 |
| cms10d0p502fc0z7hscednrwy | fred-commodity | crude-oil-wti:1998-05-20 | 1998-05-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-20 | 1998-05-20 | 13.360000 |
| cms10etn80ft40z7hrlyvbeqk | fred-commodity | natural-gas-us:1998-05-19 | 1998-05-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-19 | 1998-05-19 | 2.170000 |
| cms10d0p002fb0z7h6g2cws4u | fred-commodity | crude-oil-wti:1998-05-19 | 1998-05-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-19 | 1998-05-19 | 13.010000 |
| cms234kpi11qp0zbv5be9qoll | eia-commodity | jet-fuel-us-spot:1998-05-19 | 1998-05-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-19 | 1998-05-19 | 0.403000 |
| cms22zny30aj10zbvq9ngi1fq | eia-commodity | propane:1998-05-19 | 1998-05-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-19 | 1998-05-19 | 0.266000 |
| cms232hlc0q220zbv959u8cj2 | eia-commodity | heating-oil-us-spot:1998-05-19 | 1998-05-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-19 | 1998-05-19 | 0.399000 |
| cms2312y00i9p0zbvwytfdony | eia-commodity | gasoline-us-spot:1998-05-19 | 1998-05-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-19 | 1998-05-19 | 0.468000 |
| cms10e1sc0a130z7hywqd0w9u | fred-commodity | crude-oil-brent:1998-05-19 | 1998-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-19 | 1998-05-19 | 14.870000 |
| cms10e1s80a120z7h1dllk3tv | fred-commodity | crude-oil-brent:1998-05-18 | 1998-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-18 | 1998-05-18 | 14.720000 |
| cms22znyc0aj20zbvo4l9t397 | eia-commodity | propane:1998-05-18 | 1998-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-18 | 1998-05-18 | 0.270000 |
| cms10etn30ft30z7hdatn9q1t | fred-commodity | natural-gas-us:1998-05-18 | 1998-05-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-18 | 1998-05-18 | 2.190000 |
| cms10d0ot02fa0z7hxde08av5 | fred-commodity | crude-oil-wti:1998-05-18 | 1998-05-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-18 | 1998-05-18 | 14.150000 |
| cms22xzb0014v0zbv4bldzp9a | eia-commodity | gasoline-us-retail:1998-05-18 | 1998-05-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-05-18 | 1998-05-18 | 1.109000 |
| cms22y7p902h60zbv7yxxvmrh | eia-commodity | diesel-us-retail:1998-05-18 | 1998-05-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-05-18 | 1998-05-18 | 1.069000 |
| cms234kpn11qq0zbvly7wtigj | eia-commodity | jet-fuel-us-spot:1998-05-18 | 1998-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-18 | 1998-05-18 | 0.407000 |
| cms2312y60i9q0zbvz8xb9dqf | eia-commodity | gasoline-us-spot:1998-05-18 | 1998-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-18 | 1998-05-18 | 0.472000 |
| cms232hli0q230zbval6ryrtj | eia-commodity | heating-oil-us-spot:1998-05-18 | 1998-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-18 | 1998-05-18 | 0.402000 |
| cms232hlo0q240zbvgsioovar | eia-commodity | heating-oil-us-spot:1998-05-15 | 1998-05-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-15 | 1998-05-15 | 0.405000 |
| cms2312yc0i9r0zbv2m06uveq | eia-commodity | gasoline-us-spot:1998-05-15 | 1998-05-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-15 | 1998-05-15 | 0.481000 |
| cms10etmz0ft20z7h092i7djf | fred-commodity | natural-gas-us:1998-05-15 | 1998-05-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-15 | 1998-05-15 | 2.180000 |
| cms10e1s30a110z7hdfk41lgb | fred-commodity | crude-oil-brent:1998-05-15 | 1998-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-15 | 1998-05-15 | 14.330000 |
| cms234kpt11qr0zbvz7hs2ej4 | eia-commodity | jet-fuel-us-spot:1998-05-15 | 1998-05-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-15 | 1998-05-15 | 0.411000 |
| cms10d0oo02f90z7hzwubyef5 | fred-commodity | crude-oil-wti:1998-05-15 | 1998-05-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-15 | 1998-05-15 | 14.510000 |
| cms22znyh0aj30zbvutgxvjta | eia-commodity | propane:1998-05-15 | 1998-05-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-15 | 1998-05-15 | 0.276000 |
| cms22yfuh03s30zbv940xojjx | eia-commodity | crude-stocks-us:1998-05-15 | 1998-05-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-05-15 | 1998-05-15 | 337928.000000 |
| cms10etmv0ft10z7hfolzlc4s | fred-commodity | natural-gas-us:1998-05-14 | 1998-05-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-14 | 1998-05-14 | 2.180000 |
| cms10d0oj02f80z7hb8se7z20 | fred-commodity | crude-oil-wti:1998-05-14 | 1998-05-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-14 | 1998-05-14 | 15.150000 |
| cms22znyo0aj40zbv0jg4qslg | eia-commodity | propane:1998-05-14 | 1998-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-14 | 1998-05-14 | 0.276000 |
| cms2312yi0i9s0zbveno2oh3a | eia-commodity | gasoline-us-spot:1998-05-14 | 1998-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-14 | 1998-05-14 | 0.491000 |
| cms232hlu0q250zbvqw26qb39 | eia-commodity | heating-oil-us-spot:1998-05-14 | 1998-05-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-14 | 1998-05-14 | 0.415000 |
| cms234kpz11qs0zbv52mzzywn | eia-commodity | jet-fuel-us-spot:1998-05-14 | 1998-05-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-14 | 1998-05-14 | 0.422000 |
| cms10e1rz0a100z7hrgbra396 | fred-commodity | crude-oil-brent:1998-05-14 | 1998-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-14 | 1998-05-14 | 14.290000 |
| cms10e1rt0a0z0z7hmtyadv4j | fred-commodity | crude-oil-brent:1998-05-13 | 1998-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-13 | 1998-05-13 | 14.150000 |
| cms22znyu0aj50zbvgzg78ms5 | eia-commodity | propane:1998-05-13 | 1998-05-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-13 | 1998-05-13 | 0.279000 |
| cms234kq411qt0zbvagbkn7sv | eia-commodity | jet-fuel-us-spot:1998-05-13 | 1998-05-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-13 | 1998-05-13 | 0.422000 |
| cms10etmq0ft00z7h9xyqb6as | fred-commodity | natural-gas-us:1998-05-13 | 1998-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-13 | 1998-05-13 | 2.240000 |
| cms10d0oe02f70z7hu6tl2ngq | fred-commodity | crude-oil-wti:1998-05-13 | 1998-05-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-13 | 1998-05-13 | 15.010000 |
| cms232hm00q260zbvnb02lk2k | eia-commodity | heating-oil-us-spot:1998-05-13 | 1998-05-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-13 | 1998-05-13 | 0.415000 |