Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zs00uhx0zqekwl92k14wb-pink-sheetdap:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M061998-06-01189.200000
cms2329o00qgm0zqessefx7bdwb-pink-sheetlogs-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M061998-06-01137.400000
cms232wax0ty40zqemzsnd2ihwb-pink-sheetphosphate-rock:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M061998-06-0132.500000
cms232g2q0rem0zqeenjtz5ecwb-pink-sheetsawnwood-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M061998-06-01451.400000
cms232iww0rug0zqeuzxcewypwb-pink-sheetplywood:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M061998-06-01348.600000
cms2313ky0jwq0zqex9h13zaiwb-pink-sheetbanana-us:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M061998-06-010.660000
cms22xt8e01l60zqej4eeclbywb-pink-sheetcrude-oil-dubai:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M061998-06-0111.700000
cms234ca611vx0zqer6p8zbfowb-pink-sheetplatinum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M061998-06-01355.000000
cms2344bv10nl0zqex8l2y2ifwb-pink-sheetzinc:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M061998-06-011010.000000
cms10etoj0ftc0z7h7jcywhw5fred-commoditynatural-gas-us:1998-06-011998-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-011998-06-012.100000
cms10etoe0ftb0z7h3bavoxizfred-commoditynatural-gas-us:1998-05-291998-05-29dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-291998-05-292.100000
cms2312wu0i9i0zbvc7pzho2peia-commoditygasoline-us-spot:1998-05-291998-05-29dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-291998-05-290.478000
cms10d0pr02fi0z7hrvmfoz1zfred-commoditycrude-oil-wti:1998-05-291998-05-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-291998-05-2915.210000
cms22znwu0aiu0zbvqt3n51deeia-commoditypropane:1998-05-291998-05-29dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-291998-05-290.259000
cms232hk40q1v0zbvliz64eokeia-commodityheating-oil-us-spot:1998-05-291998-05-29dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-291998-05-290.388000
cms22yfu503s10zbv70iuijt1eia-commoditycrude-stocks-us:1998-05-291998-05-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-291998-05-29330394.000000
cms10e1t70a1a0z7hs41xrq04fred-commoditycrude-oil-brent:1998-05-291998-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-291998-05-2914.030000
cms234kob11qi0zbvul4b6hy2eia-commodityjet-fuel-us-spot:1998-05-291998-05-29dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-291998-05-290.404000
cms234koh11qj0zbvusp13yn0eia-commodityjet-fuel-us-spot:1998-05-281998-05-28dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-281998-05-280.388000
cms10e1t20a190z7hjzyfoel1fred-commoditycrude-oil-brent:1998-05-281998-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-281998-05-2814.710000
cms10eto90fta0z7hm9kvpgfgfred-commoditynatural-gas-us:1998-05-281998-05-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-281998-05-282.040000
cms2312x00i9j0zbvxbmsd60seia-commoditygasoline-us-spot:1998-05-281998-05-28dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-281998-05-280.474000
cms232hkc0q1w0zbvtkjpow2meia-commodityheating-oil-us-spot:1998-05-281998-05-28dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-281998-05-280.386000
cms22znx00aiv0zbv31sigag3eia-commoditypropane:1998-05-281998-05-28dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-281998-05-280.256000
cms10d0pn02fh0z7hdfy1kmwzfred-commoditycrude-oil-wti:1998-05-281998-05-28dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-281998-05-2814.880000
cms10d0pk02fg0z7hv62yobz7fred-commoditycrude-oil-wti:1998-05-271998-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-271998-05-2714.980000
cms22znx70aiw0zbv5qh1y15leia-commoditypropane:1998-05-271998-05-27dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-271998-05-270.259000
cms2312x70i9k0zbv3vlaze4qeia-commoditygasoline-us-spot:1998-05-271998-05-27dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-271998-05-270.477000
cms234kom11qk0zbvls9thbcdeia-commodityjet-fuel-us-spot:1998-05-271998-05-27dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-271998-05-270.395000
cms232hki0q1x0zbv21n9wp6veia-commodityheating-oil-us-spot:1998-05-271998-05-27dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-271998-05-270.393000
cms10eto00ft90z7hwu85ehqffred-commoditynatural-gas-us:1998-05-271998-05-27dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-271998-05-272.100000
cms10e1sx0a180z7hb9tcnl0pfred-commoditycrude-oil-brent:1998-05-271998-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-271998-05-2714.780000
cms10etnu0ft80z7hwflq7uw8fred-commoditynatural-gas-us:1998-05-261998-05-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-261998-05-262.100000
cms10e1st0a170z7hhga9ggldfred-commoditycrude-oil-brent:1998-05-261998-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-261998-05-2614.270000
cms2312xc0i9l0zbvcg0eq18zeia-commoditygasoline-us-spot:1998-05-261998-05-26dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-261998-05-260.459000
cms22znxd0aix0zbvqp34kyz5eia-commoditypropane:1998-05-261998-05-26dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-261998-05-260.264000
cms10d0pf02ff0z7hqjlv1s6afred-commoditycrude-oil-wti:1998-05-261998-05-26dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-261998-05-2614.900000
cms232hko0q1y0zbv8s0e5pq9eia-commodityheating-oil-us-spot:1998-05-261998-05-26dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-261998-05-260.392000
cms234kos11ql0zbvar1qftixeia-commodityjet-fuel-us-spot:1998-05-261998-05-26dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-261998-05-260.395000
cms22xzau014u0zbvao4q2n5reia-commoditygasoline-us-retail:1998-05-251998-05-25dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-251998-05-251.108000
cms22y7oz02h50zbv2feldwh6eia-commoditydiesel-us-retail:1998-05-251998-05-25dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-251998-05-251.060000
cms22yfub03s20zbvv0zcddmleia-commoditycrude-stocks-us:1998-05-221998-05-22dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-221998-05-22334682.000000
cms10d0pc02fe0z7h36bbko7efred-commoditycrude-oil-wti:1998-05-221998-05-22dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-221998-05-2214.810000
cms232hku0q1z0zbv78u78aj1eia-commodityheating-oil-us-spot:1998-05-221998-05-22dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-221998-05-220.389000
cms2312xi0i9m0zbvzs22chzseia-commoditygasoline-us-spot:1998-05-221998-05-22dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-221998-05-220.453000
cms10e1sn0a160z7hr2z7wiwbfred-commoditycrude-oil-brent:1998-05-221998-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-221998-05-2214.330000
cms10etnp0ft70z7hsnh2hpcifred-commoditynatural-gas-us:1998-05-221998-05-22dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-221998-05-222.020000
cms234kox11qm0zbvl5omddxkeia-commodityjet-fuel-us-spot:1998-05-221998-05-22dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-221998-05-220.401000
cms22znxk0aiy0zbvg16y6f71eia-commoditypropane:1998-05-221998-05-22dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-221998-05-220.266000
cms234kp611qn0zbvll7c4t78eia-commodityjet-fuel-us-spot:1998-05-211998-05-21dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-211998-05-210.409000
131,509건 중 87,251–87,300← 이전1746 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬