Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ca611vx0zqer6p8zbfowb-pink-sheetplatinum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M061998-06-01355.000000
cms233s4j0yt30zqeousb3sypwb-pink-sheetlead:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M061998-06-01528.000000
cms10etoj0ftc0z7h7jcywhw5fred-commoditynatural-gas-us:1998-06-011998-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-011998-06-012.100000
cms22zd9h0af60zqex3uralp6wb-pink-sheetgroundnuts:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M061998-06-01989.000000
cms22zk560bh60zqeypn73jh8wb-pink-sheetgroundnut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M061998-06-01891.000000
cms2302390e800zqedtt3fq5qwb-pink-sheetsoybean-meal:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M061998-06-01159.000000
cms23091z0fab0zqerkcpertzwb-pink-sheetbarley:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M061998-06-0191.600000
cms230n110hec0zqeto594u2awb-pink-sheetrice-thai-25:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M061998-06-01268.300000
cms22z6d309di0zqeho61e16dwb-pink-sheettea-mombasa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M061998-06-011.560000
cms22y56u03j60zqe10mic044wb-pink-sheetnatural-gas-us:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M061998-06-012.170000
cms22znwo0ait0zbv00mzsti1eia-commoditypropane:1998-06-011998-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-011998-06-010.261000
cms2312wo0i9h0zbvgf7l6fz4eia-commoditygasoline-us-spot:1998-06-011998-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-011998-06-010.474000
cms230xqh0j0q0zqe7v6pvggxwb-pink-sheetwheat-us-hrw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M061998-06-01120.600000
cms22xyy802iu0zqekttdeyv1wb-pink-sheetcoal-australian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M061998-06-0130.000000
cms22yqkb06wu0zqek126j69swb-pink-sheetcoffee-robusta:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M061998-06-011.820000
cms231yc50opi0zqeuz01ivxmwb-pink-sheetsugar-world:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M061998-06-010.180000
cms2322a60pbo0zqe02097wa9wb-pink-sheettobacco-us-import-u-v:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M061998-06-013330.000000
cms232iww0rug0zqeuzxcewypwb-pink-sheetplywood:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M061998-06-01348.600000
cms230tr10ier0zqeroqqzhpewb-pink-sheetwheat-us-srw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M061998-06-01107.200000
cms231f6t0lr80zqed03p0yd3wb-pink-sheetchicken:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M061998-06-011.380000
cms232g2q0rem0zqeenjtz5ecwb-pink-sheetsawnwood-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M061998-06-01451.400000
cms22xlkn00cu0zqe1e1vnl3lwb-pink-sheetcrude-oil-average:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M061998-06-0112.500000
cms232mvg0sgm0zqeik9h8s1wwb-pink-sheetcotton-a-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M061998-06-011.520000
cms22y901045c0zqe6g6ssc2dwb-pink-sheetnatural-gas-europe:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M061998-06-012.500000
cms2325o90pug0zqenh3stc5lwb-pink-sheetlogs-cameroon:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M061998-06-01274.500000
cms2329o00qgm0zqessefx7bdwb-pink-sheetlogs-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M061998-06-01137.400000
cms22y1cx02x00zqe5oorrwlvwb-pink-sheetcoal-south-african:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M061998-06-0127.300000
cms22zy1u0dlu0zqe2fn3opf5wb-pink-sheetsoybean-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M061998-06-01629.000000
cms22zo9m0c3c0zqess86bgzhwb-pink-sheetpalm-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M061998-06-01633.000000
cms22xt8e01l60zqej4eeclbywb-pink-sheetcrude-oil-dubai:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M061998-06-0111.700000
cms230cuk0fuj0zqeqt62be5qwb-pink-sheetmaize:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M061998-06-01104.200000
cms22ymgd06ao0zqe9l3uq2lgwb-pink-sheetcoffee-arabica:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M061998-06-012.750000
cms230kn10h0x0zqeq5t9m68vwb-pink-sheetrice-thai-5:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M061998-06-01325.500000
cms10d0pv02fj0z7huhot5eemfred-commoditycrude-oil-wti:1998-06-011998-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-011998-06-0114.990000
cms233bqx0wcf0zqevp10p0k7wb-pink-sheetpotassium-chloride:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M061998-06-01112.500000
cms22y7op02h40zbvr0oe6trteia-commoditydiesel-us-retail:1998-06-011998-06-01dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-011998-06-011.053000
cms22xzan014t0zbvfwktgqn9eia-commoditygasoline-us-retail:1998-06-011998-06-01dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-011998-06-011.104000
cms22xotk00n50zd1zbcmehgipcps-commoditypalladium:1998M061998-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M061998-06-01286.113636
cms10firn0lbq0z7hpzy61p4qfred-commodityuranium:1998M061998-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M061998-06-0110.750000
cms10e1tf0a1b0z7hb7loce66fred-commoditycrude-oil-brent:1998-06-011998-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-011998-06-0113.660000
cms231q770nh60zqefpyxfgn6wb-pink-sheetsugar-eu:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M061998-06-010.590000
cms230gwp0ggp0zqe63xhvsg1wb-pink-sheetsorghum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M061998-06-0196.500000
cms22zu3f0czo0zqe7lv5m222wb-pink-sheetsoybeans:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M061998-06-01242.000000
cms233o3h0y6x0zqev8yy14iuwb-pink-sheetcopper:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M061998-06-011661.000000
cms230pfr0hrp0zqegdorwjycwb-pink-sheetrice-thai-a-1:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M061998-06-01205.500000
cms22xpex00z00zqeoxdk1twawb-pink-sheetcrude-oil-brent:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M061998-06-0112.100000
cms22z2ee08rc0zqetsh4s6fjwb-pink-sheettea-kolkata:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M061998-06-012.130000
cms22zadw09zo0zqei56ezly4wb-pink-sheetcoconut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M061998-06-01652.000000
cms2317fv0kiw0zqebbjidef3wb-pink-sheetorange:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M061998-06-010.460000
cms22xvqs02000zqer347rcv3wb-pink-sheetcrude-oil-wti:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M061998-06-0113.700000
131,509건 중 87,201–87,250← 이전1745 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬