Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e1ud0a1g0z7hhd17s677fred-commoditycrude-oil-brent:1998-06-081998-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-081998-06-0813.560000
cms10d0qe02fo0z7h79ouhb49fred-commoditycrude-oil-wti:1998-06-081998-06-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-081998-06-0814.490000
cms10d0qa02fn0z7ho1q3w0pqfred-commoditycrude-oil-wti:1998-06-051998-06-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-051998-06-0515.130000
cms22yftz03s00zbv62yby3hdeia-commoditycrude-stocks-us:1998-06-051998-06-05dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-051998-06-05329534.000000
cms2312w00i9d0zbv27ofe7areia-commoditygasoline-us-spot:1998-06-051998-06-05dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-051998-06-050.459000
cms10e1u50a1f0z7hxmonktn2fred-commoditycrude-oil-brent:1998-06-051998-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-051998-06-0513.950000
cms232hiy0q1q0zbv441hlo6aeia-commodityheating-oil-us-spot:1998-06-051998-06-05dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-051998-06-050.383000
cms22znw00aip0zbv91pf32f0eia-commoditypropane:1998-06-051998-06-05dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-051998-06-050.259000
cms10etox0ftg0z7hdbea2ecpfred-commoditynatural-gas-us:1998-06-051998-06-05dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-051998-06-052.010000
cms234knf11qd0zbv32pgw0i5eia-commodityjet-fuel-us-spot:1998-06-051998-06-05dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-051998-06-050.393000
cms234knl11qe0zbvhzphxkyweia-commodityjet-fuel-us-spot:1998-06-041998-06-04dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-041998-06-040.397000
cms232hj60q1r0zbvo0p80acreia-commodityheating-oil-us-spot:1998-06-041998-06-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.384000
cms10etou0ftf0z7hsuekiacmfred-commoditynatural-gas-us:1998-06-041998-06-04dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-041998-06-042.040000
cms10e1tz0a1e0z7hpgg7g4c1fred-commoditycrude-oil-brent:1998-06-041998-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-041998-06-0413.710000
cms22znw50aiq0zbvpri87n7ueia-commoditypropane:1998-06-041998-06-04dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-041998-06-040.259000
cms10d0q602fm0z7h9iq8hb7tfred-commoditycrude-oil-wti:1998-06-041998-06-04dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-041998-06-0415.240000
cms2312w60i9e0zbvfgxaqwbzeia-commoditygasoline-us-spot:1998-06-041998-06-04dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.469000
cms2312wd0i9f0zbv5etl1r88eia-commoditygasoline-us-spot:1998-06-031998-06-03dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.468000
cms22znwb0air0zbvebmbn4jveia-commoditypropane:1998-06-031998-06-03dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-031998-06-030.256000
cms10d0q202fl0z7hik716m6wfred-commoditycrude-oil-wti:1998-06-031998-06-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-031998-06-0314.940000
cms10e1tu0a1d0z7h8mlv0jd0fred-commoditycrude-oil-brent:1998-06-031998-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-031998-06-0313.230000
cms10etoq0fte0z7hl6k9mi1afred-commoditynatural-gas-us:1998-06-031998-06-03dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-031998-06-032.130000
cms232hjf0q1s0zbvu1bp4ky6eia-commodityheating-oil-us-spot:1998-06-031998-06-03dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.379000
cms234knr11qf0zbv7b8bdji3eia-commodityjet-fuel-us-spot:1998-06-031998-06-03dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-031998-06-030.396000
cms234knw11qg0zbvuc27x6yeeia-commodityjet-fuel-us-spot:1998-06-021998-06-02dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-021998-06-020.396000
cms232hjn0q1t0zbv6zn8gz8jeia-commodityheating-oil-us-spot:1998-06-021998-06-02dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.379000
cms10eton0ftd0z7hc77ykal2fred-commoditynatural-gas-us:1998-06-021998-06-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-021998-06-022.200000
cms10e1to0a1c0z7h6v38l44ffred-commoditycrude-oil-brent:1998-06-021998-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-021998-06-0213.620000
cms22znwh0ais0zbvll7yknrfeia-commoditypropane:1998-06-021998-06-02dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-021998-06-020.258000
cms2312wi0i9g0zbvg7nj2gc8eia-commoditygasoline-us-spot:1998-06-021998-06-02dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.469000
cms10d0pz02fk0z7h4d2ue5xpfred-commoditycrude-oil-wti:1998-06-021998-06-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-021998-06-0214.810000
cms22ymgd06ao0zqe9l3uq2lgwb-pink-sheetcoffee-arabica:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M061998-06-012.750000
cms232wax0ty40zqemzsnd2ihwb-pink-sheetphosphate-rock:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M061998-06-0132.500000
cms2333t00v430zqe4huzjjjuwb-pink-sheettsp:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M061998-06-01177.500000
cms233fv30wyl0zqe0yzp9baiwb-pink-sheetaluminum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M061998-06-011307.000000
cms22xvqs02000zqer347rcv3wb-pink-sheetcrude-oil-wti:1998M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M061998-06-0113.700000
cms232iww0rug0zqeuzxcewypwb-pink-sheetplywood:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M061998-06-01348.600000
cms2337si0vq90zqeuu1e4uo2wb-pink-sheeturea:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M061998-06-0188.400000
cms232g2q0rem0zqeenjtz5ecwb-pink-sheetsawnwood-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M061998-06-01451.400000
cms22xlxc006w0zd13tujv7g5pcps-commoditycobalt:1998M061998-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M061998-06-0124250.000000
cms232bto0qsg0zqejata34nowb-pink-sheetsawnwood-cameroon:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M061998-06-01515.700000
cms2329o00qgm0zqessefx7bdwb-pink-sheetlogs-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M061998-06-01137.400000
cms22zg310av00zqearhobji7wb-pink-sheetfish-meal:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M061998-06-01675.000000
cms22znwo0ait0zbv00mzsti1eia-commoditypropane:1998-06-011998-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-011998-06-010.261000
cms10e1tf0a1b0z7hb7loce66fred-commoditycrude-oil-brent:1998-06-011998-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-011998-06-0113.660000
cms22y7op02h40zbvr0oe6trteia-commoditydiesel-us-retail:1998-06-011998-06-01dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-011998-06-011.053000
cms22xzan014t0zbvfwktgqn9eia-commoditygasoline-us-retail:1998-06-011998-06-01dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-011998-06-011.104000
cms22xotk00n50zd1zbcmehgipcps-commoditypalladium:1998M061998-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M061998-06-01286.113636
cms10firn0lbq0z7hpzy61p4qfred-commodityuranium:1998M061998-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M061998-06-0110.750000
cms22yikh05oi0zqeqlu2f2okwb-pink-sheetcocoa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M061998-06-011.720000
131,509건 중 87,151–87,200← 이전1744 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬