홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232hhl0q1j0zbvz3syr07l | eia-commodity | heating-oil-us-spot:1998-06-16 | 1998-06-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-16 | 1998-06-16 | 0.365000 |
| cms22znur0aii0zbvidvqwiec | eia-commodity | propane:1998-06-16 | 1998-06-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-16 | 1998-06-16 | 0.234000 |
| cms234kmb11q60zbvfpcgkh0q | eia-commodity | jet-fuel-us-spot:1998-06-16 | 1998-06-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-16 | 1998-06-16 | 0.378000 |
| cms10etpm0ftn0z7hatm0a10x | fred-commodity | natural-gas-us:1998-06-16 | 1998-06-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-16 | 1998-06-16 | 2.100000 |
| cms10e1vn0a1m0z7h6yqhe6sg | fred-commodity | crude-oil-brent:1998-06-16 | 1998-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-16 | 1998-06-16 | 10.770000 |
| cms10etpj0ftm0z7hr8owiz6h | fred-commodity | natural-gas-us:1998-06-15 | 1998-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-15 | 1998-06-15 | 2.080000 |
| cms10e1vk0a1l0z7hvd5naa2e | fred-commodity | crude-oil-brent:1998-06-15 | 1998-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-15 | 1998-06-15 | 10.770000 |
| cms22znux0aij0zbvpe5of0s5 | eia-commodity | propane:1998-06-15 | 1998-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-15 | 1998-06-15 | 0.229000 |
| cms10d0r202ft0z7h4x8c617z | fred-commodity | crude-oil-wti:1998-06-15 | 1998-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-15 | 1998-06-15 | 11.690000 |
| cms22xzac014r0zbvqga343u7 | eia-commodity | gasoline-us-retail:1998-06-15 | 1998-06-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-06-15 | 1998-06-15 | 1.104000 |
| cms22y7o602h20zbvmmzx64dt | eia-commodity | diesel-us-retail:1998-06-15 | 1998-06-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-06-15 | 1998-06-15 | 1.040000 |
| cms2312uv0i970zbv8px71mz5 | eia-commodity | gasoline-us-spot:1998-06-15 | 1998-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-15 | 1998-06-15 | 0.420000 |
| cms232hhr0q1k0zbvk4t3tip6 | eia-commodity | heating-oil-us-spot:1998-06-15 | 1998-06-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-15 | 1998-06-15 | 0.365000 |
| cms234kmh11q70zbvph4b7ofq | eia-commodity | jet-fuel-us-spot:1998-06-15 | 1998-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-15 | 1998-06-15 | 0.377000 |
| cms234kmn11q80zbvmdgvg4zy | eia-commodity | jet-fuel-us-spot:1998-06-12 | 1998-06-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-12 | 1998-06-12 | 0.381000 |
| cms10e1vb0a1k0z7hkqpemksm | fred-commodity | crude-oil-brent:1998-06-12 | 1998-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-12 | 1998-06-12 | 11.620000 |
| cms10etpf0ftl0z7httetw1ca | fred-commodity | natural-gas-us:1998-06-12 | 1998-06-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-12 | 1998-06-12 | 2.010000 |
| cms2312v10i980zbv24rz77tu | eia-commodity | gasoline-us-spot:1998-06-12 | 1998-06-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-12 | 1998-06-12 | 0.426000 |
| cms232hhx0q1l0zbvgc2nfeyp | eia-commodity | heating-oil-us-spot:1998-06-12 | 1998-06-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-12 | 1998-06-12 | 0.375000 |
| cms10d0qw02fs0z7hnnnk94b2 | fred-commodity | crude-oil-wti:1998-06-12 | 1998-06-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-12 | 1998-06-12 | 12.660000 |
| cms22znv40aik0zbv7b4ql5r9 | eia-commodity | propane:1998-06-12 | 1998-06-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-12 | 1998-06-12 | 0.234000 |
| cms22yfts03rz0zbv0yezbexn | eia-commodity | crude-stocks-us:1998-06-12 | 1998-06-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-06-12 | 1998-06-12 | 326836.000000 |
| cms10d0qr02fr0z7hu9ms1kj9 | fred-commodity | crude-oil-wti:1998-06-11 | 1998-06-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-11 | 1998-06-11 | 12.670000 |
| cms2312v70i990zbvht5hhbss | eia-commodity | gasoline-us-spot:1998-06-11 | 1998-06-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-11 | 1998-06-11 | 0.420000 |
| cms10etpb0ftk0z7hrx8tfdw3 | fred-commodity | natural-gas-us:1998-06-11 | 1998-06-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-11 | 1998-06-11 | 1.990000 |
| cms234kms11q90zbvltr6zw25 | eia-commodity | jet-fuel-us-spot:1998-06-11 | 1998-06-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-11 | 1998-06-11 | 0.380000 |
| cms232hi40q1m0zbv5epgivl8 | eia-commodity | heating-oil-us-spot:1998-06-11 | 1998-06-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-11 | 1998-06-11 | 0.372000 |
| cms10e1v30a1j0z7hi7ectrst | fred-commodity | crude-oil-brent:1998-06-11 | 1998-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-11 | 1998-06-11 | 12.120000 |
| cms22znvb0ail0zbvcaumsydm | eia-commodity | propane:1998-06-11 | 1998-06-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-11 | 1998-06-11 | 0.226000 |
| cms10etp80ftj0z7hks1cdi16 | fred-commodity | natural-gas-us:1998-06-10 | 1998-06-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-10 | 1998-06-10 | 1.980000 |
| cms10e1uu0a1i0z7hkkutcw82 | fred-commodity | crude-oil-brent:1998-06-10 | 1998-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-10 | 1998-06-10 | 12.230000 |
| cms2312vg0i9a0zbvcw4xqush | eia-commodity | gasoline-us-spot:1998-06-10 | 1998-06-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-10 | 1998-06-10 | 0.428000 |
| cms10d0qn02fq0z7h969i2p13 | fred-commodity | crude-oil-wti:1998-06-10 | 1998-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-10 | 1998-06-10 | 13.540000 |
| cms22znvh0aim0zbvdie1qsay | eia-commodity | propane:1998-06-10 | 1998-06-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-10 | 1998-06-10 | 0.246000 |
| cms232hi90q1n0zbvs5vhezkt | eia-commodity | heating-oil-us-spot:1998-06-10 | 1998-06-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-10 | 1998-06-10 | 0.388000 |
| cms234kmy11qa0zbvr0xudnas | eia-commodity | jet-fuel-us-spot:1998-06-10 | 1998-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-10 | 1998-06-10 | 0.388000 |
| cms234kn411qb0zbvedxayx0w | eia-commodity | jet-fuel-us-spot:1998-06-09 | 1998-06-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-09 | 1998-06-09 | 0.381000 |
| cms232hig0q1o0zbv0zf0jole | eia-commodity | heating-oil-us-spot:1998-06-09 | 1998-06-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-09 | 1998-06-09 | 0.372000 |
| cms10e1um0a1h0z7hjdh09zzu | fred-commodity | crude-oil-brent:1998-06-09 | 1998-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-09 | 1998-06-09 | 12.760000 |
| cms10etp40fti0z7hvzo97b9x | fred-commodity | natural-gas-us:1998-06-09 | 1998-06-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-09 | 1998-06-09 | 2.010000 |
| cms22znvn0ain0zbvgirs729b | eia-commodity | propane:1998-06-09 | 1998-06-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-09 | 1998-06-09 | 0.254000 |
| cms2312vo0i9b0zbvwm80upk2 | eia-commodity | gasoline-us-spot:1998-06-09 | 1998-06-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-09 | 1998-06-09 | 0.432000 |
| cms10d0qj02fp0z7hpczlbevl | fred-commodity | crude-oil-wti:1998-06-09 | 1998-06-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-09 | 1998-06-09 | 13.760000 |
| cms2312vu0i9c0zbvjdi2jdrx | eia-commodity | gasoline-us-spot:1998-06-08 | 1998-06-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-08 | 1998-06-08 | 0.444000 |
| cms22y7og02h30zbvk3ltfj85 | eia-commodity | diesel-us-retail:1998-06-08 | 1998-06-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-06-08 | 1998-06-08 | 1.045000 |
| cms22xzai014s0zbv1898o7k8 | eia-commodity | gasoline-us-retail:1998-06-08 | 1998-06-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-06-08 | 1998-06-08 | 1.113000 |
| cms22znvt0aio0zbvym9ygiqr | eia-commodity | propane:1998-06-08 | 1998-06-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-08 | 1998-06-08 | 0.256000 |
| cms10d0qe02fo0z7h79ouhb49 | fred-commodity | crude-oil-wti:1998-06-08 | 1998-06-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-08 | 1998-06-08 | 14.490000 |
| cms232hip0q1p0zbv7s5zkviv | eia-commodity | heating-oil-us-spot:1998-06-08 | 1998-06-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-08 | 1998-06-08 | 0.378000 |
| cms234kna11qc0zbvk8fvr082 | eia-commodity | jet-fuel-us-spot:1998-06-08 | 1998-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-08 | 1998-06-08 | 0.389000 |