홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zntg0aib0zbvd8j18g97 | eia-commodity | propane:1998-06-25 | 1998-06-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-25 | 1998-06-25 | 0.239000 |
| cms10etqc0ftu0z7hhwtu705e | fred-commodity | natural-gas-us:1998-06-25 | 1998-06-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-25 | 1998-06-25 | 2.390000 |
| cms10e1wf0a1t0z7h9rq056ld | fred-commodity | crude-oil-brent:1998-06-25 | 1998-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-25 | 1998-06-25 | 11.940000 |
| cms10d0rv02g00z7hxvnemwwg | fred-commodity | crude-oil-wti:1998-06-24 | 1998-06-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-24 | 1998-06-24 | 14.540000 |
| cms10e1wb0a1s0z7h2dz4kp9c | fred-commodity | crude-oil-brent:1998-06-24 | 1998-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-24 | 1998-06-24 | 12.500000 |
| cms2312tk0i900zbvg65b3n1i | eia-commodity | gasoline-us-spot:1998-06-24 | 1998-06-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-24 | 1998-06-24 | 0.443000 |
| cms10etq90ftt0z7hij51515w | fred-commodity | natural-gas-us:1998-06-24 | 1998-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-24 | 1998-06-24 | 2.400000 |
| cms22zntm0aic0zbv7qsbx0xe | eia-commodity | propane:1998-06-24 | 1998-06-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-24 | 1998-06-24 | 0.248000 |
| cms232hgk0q1d0zbvu3ci042q | eia-commodity | heating-oil-us-spot:1998-06-24 | 1998-06-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-24 | 1998-06-24 | 0.399000 |
| cms234kld11q00zbv82uhmv6b | eia-commodity | jet-fuel-us-spot:1998-06-24 | 1998-06-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-24 | 1998-06-24 | 0.408000 |
| cms232hgr0q1e0zbva8m4np5a | eia-commodity | heating-oil-us-spot:1998-06-23 | 1998-06-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-23 | 1998-06-23 | 0.398000 |
| cms22zntt0aid0zbv2ql6uo6i | eia-commodity | propane:1998-06-23 | 1998-06-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-23 | 1998-06-23 | 0.243000 |
| cms10etq50fts0z7hytdj7766 | fred-commodity | natural-gas-us:1998-06-23 | 1998-06-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-23 | 1998-06-23 | 2.350000 |
| cms2312tq0i910zbv33auejxb | eia-commodity | gasoline-us-spot:1998-06-23 | 1998-06-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-23 | 1998-06-23 | 0.448000 |
| cms10d0rr02fz0z7h0043i7ma | fred-commodity | crude-oil-wti:1998-06-23 | 1998-06-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-23 | 1998-06-23 | 14.650000 |
| cms10e1w70a1r0z7h37ris3m2 | fred-commodity | crude-oil-brent:1998-06-23 | 1998-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-23 | 1998-06-23 | 12.090000 |
| cms234klj11q10zbvm25wvg9w | eia-commodity | jet-fuel-us-spot:1998-06-23 | 1998-06-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-23 | 1998-06-23 | 0.415000 |
| cms234klo11q20zbvnq1a0h9t | eia-commodity | jet-fuel-us-spot:1998-06-22 | 1998-06-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-22 | 1998-06-22 | 0.393000 |
| cms10etq10ftr0z7h2hqfjeh5 | fred-commodity | natural-gas-us:1998-06-22 | 1998-06-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-22 | 1998-06-22 | 2.350000 |
| cms22y7nw02h10zbvzk4s2d91 | eia-commodity | diesel-us-retail:1998-06-22 | 1998-06-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-06-22 | 1998-06-22 | 1.033000 |
| cms22zntz0aie0zbv7ayfr00e | eia-commodity | propane:1998-06-22 | 1998-06-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-22 | 1998-06-22 | 0.243000 |
| cms232hgx0q1f0zbvso27k6f3 | eia-commodity | heating-oil-us-spot:1998-06-22 | 1998-06-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-22 | 1998-06-22 | 0.378000 |
| cms10e1w30a1q0z7hdwlugdiv | fred-commodity | crude-oil-brent:1998-06-22 | 1998-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-22 | 1998-06-22 | 11.230000 |
| cms10d0rn02fy0z7h2k0vae1v | fred-commodity | crude-oil-wti:1998-06-22 | 1998-06-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-22 | 1998-06-22 | 13.540000 |
| cms2312tw0i920zbvon7jfgxi | eia-commodity | gasoline-us-spot:1998-06-22 | 1998-06-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-22 | 1998-06-22 | 0.434000 |
| cms22xza5014q0zbv0wav1w7o | eia-commodity | gasoline-us-retail:1998-06-22 | 1998-06-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-06-22 | 1998-06-22 | 1.096000 |
| cms2312u30i930zbv3z7ypj8z | eia-commodity | gasoline-us-spot:1998-06-19 | 1998-06-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-19 | 1998-06-19 | 0.425000 |
| cms10d0rk02fx0z7hcshjvvtb | fred-commodity | crude-oil-wti:1998-06-19 | 1998-06-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-19 | 1998-06-19 | 11.800000 |
| cms10e1vz0a1p0z7hf3pg44qb | fred-commodity | crude-oil-brent:1998-06-19 | 1998-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-19 | 1998-06-19 | 10.890000 |
| cms232hh30q1g0zbvb8521ga7 | eia-commodity | heating-oil-us-spot:1998-06-19 | 1998-06-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-19 | 1998-06-19 | 0.362000 |
| cms22yftm03ry0zbv5omz40xc | eia-commodity | crude-stocks-us:1998-06-19 | 1998-06-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-06-19 | 1998-06-19 | 325182.000000 |
| cms234klu11q30zbvid7bwrpd | eia-commodity | jet-fuel-us-spot:1998-06-19 | 1998-06-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-19 | 1998-06-19 | 0.377000 |
| cms10etpy0ftq0z7h24e3lzbw | fred-commodity | natural-gas-us:1998-06-19 | 1998-06-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-19 | 1998-06-19 | 2.200000 |
| cms22znu50aif0zbvlw10wveh | eia-commodity | propane:1998-06-19 | 1998-06-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-19 | 1998-06-19 | 0.239000 |
| cms10etpu0ftp0z7h8w6z645g | fred-commodity | natural-gas-us:1998-06-18 | 1998-06-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-18 | 1998-06-18 | 2.140000 |
| cms22znub0aig0zbvmpcbx8xv | eia-commodity | propane:1998-06-18 | 1998-06-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-18 | 1998-06-18 | 0.239000 |
| cms232hh90q1h0zbvdwer2411 | eia-commodity | heating-oil-us-spot:1998-06-18 | 1998-06-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-18 | 1998-06-18 | 0.362000 |
| cms10e1vv0a1o0z7h57a3rapm | fred-commodity | crude-oil-brent:1998-06-18 | 1998-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-18 | 1998-06-18 | 10.880000 |
| cms10d0rg02fw0z7hwditnji4 | fred-commodity | crude-oil-wti:1998-06-18 | 1998-06-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-18 | 1998-06-18 | 11.800000 |
| cms2312u90i940zbvt288v36s | eia-commodity | gasoline-us-spot:1998-06-18 | 1998-06-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-18 | 1998-06-18 | 0.420000 |
| cms234km011q40zbv1mqqtfcy | eia-commodity | jet-fuel-us-spot:1998-06-18 | 1998-06-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-18 | 1998-06-18 | 0.377000 |
| cms234km611q50zbv4pdvscer | eia-commodity | jet-fuel-us-spot:1998-06-17 | 1998-06-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-06-17 | 1998-06-17 | 0.378000 |
| cms232hhg0q1i0zbv83kvu3vt | eia-commodity | heating-oil-us-spot:1998-06-17 | 1998-06-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-06-17 | 1998-06-17 | 0.365000 |
| cms10etpq0fto0z7hkxijitoi | fred-commodity | natural-gas-us:1998-06-17 | 1998-06-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-06-17 | 1998-06-17 | 2.050000 |
| cms22znuj0aih0zbvxpvog1m9 | eia-commodity | propane:1998-06-17 | 1998-06-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-06-17 | 1998-06-17 | 0.239000 |
| cms2312ui0i950zbvenn1lqh9 | eia-commodity | gasoline-us-spot:1998-06-17 | 1998-06-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-06-17 | 1998-06-17 | 0.431000 |
| cms10d0rb02fv0z7hzza7k25t | fred-commodity | crude-oil-wti:1998-06-17 | 1998-06-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-17 | 1998-06-17 | 12.550000 |
| cms10e1vr0a1n0z7hxv7qca8e | fred-commodity | crude-oil-brent:1998-06-17 | 1998-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-17 | 1998-06-17 | 11.300000 |
| cms10e1vn0a1m0z7h6yqhe6sg | fred-commodity | crude-oil-brent:1998-06-16 | 1998-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-06-16 | 1998-06-16 | 10.770000 |
| cms10d0r702fu0z7hrrqewr44 | fred-commodity | crude-oil-wti:1998-06-16 | 1998-06-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-06-16 | 1998-06-16 | 12.380000 |