Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322ad0pbp0zqezy74p9o9wb-pink-sheettobacco-us-import-u-v:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M071998-07-013283.000000
cms22z2ek08rd0zqey94mfn7uwb-pink-sheettea-kolkata:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M071998-07-012.280000
cms231mff0mvx0zqe99rohjv6wb-pink-sheetshrimps-mexican:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M071998-07-0114.260000
cms22zk5b0bh70zqe1y1pgqajwb-pink-sheetgroundnut-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M071998-07-01874.000000
cms2309240fac0zqew9emnrk6wb-pink-sheetbarley:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M071998-07-0185.200000
cms22zae209zp0zqeim87ficxwb-pink-sheetcoconut-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M071998-07-01667.000000
cms230n170hed0zqexeyvf7cxwb-pink-sheetrice-thai-25:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M071998-07-01266.300000
cms232mvn0sgn0zqestbjot7ywb-pink-sheetcotton-a-index:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M071998-07-011.540000
cms22zu3l0czp0zqevend1sdvwb-pink-sheetsoybeans:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M071998-07-01238.000000
cms230pfx0hrq0zqe0ezxnu6dwb-pink-sheetrice-thai-a-1:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M071998-07-01211.000000
cms230xqn0j0r0zqef7ejixr6wb-pink-sheetwheat-us-hrw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M071998-07-01118.900000
cms2317g10kix0zqel9yj2x3gwb-pink-sheetorange:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M071998-07-010.540000
cms22zd9m0af70zqel1z40o5lwb-pink-sheetgroundnuts:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M071998-07-011034.000000
cms230tra0ies0zqemqjvnoeawb-pink-sheetwheat-us-srw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M071998-07-0196.800000
cms22y907045d0zqef4xow17gwb-pink-sheetnatural-gas-europe:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M071998-07-012.400000
cms231f6z0lr90zqehe3cubknwb-pink-sheetchicken:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M071998-07-011.480000
cms22yqkh06wv0zqeg4jds8n8wb-pink-sheetcoffee-robusta:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M071998-07-011.700000
cms23023f0e810zqedzodqgxswb-pink-sheetsoybean-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M071998-07-01157.000000
cms230gwv0ggq0zqe53fl3j83wb-pink-sheetsorghum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M071998-07-0195.400000
cms231q7d0nh70zqe6gmmbw5bwb-pink-sheetsugar-eu:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M071998-07-010.580000
cms22z6d909dj0zqeev56yrs9wb-pink-sheettea-mombasa:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M071998-07-011.680000
cms2325of0puh0zqeklezwsw0wb-pink-sheetlogs-cameroon:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M071998-07-01273.800000
cms10d0sa02g40z7h04r07kowfred-commoditycrude-oil-wti:1998-06-301998-06-30dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-301998-06-3014.300000
cms22znsv0ai80zbv57b9ul07eia-commoditypropane:1998-06-301998-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-301998-06-300.241000
cms234kkq11pw0zbv9omcwyleeia-commodityjet-fuel-us-spot:1998-06-301998-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-301998-06-300.387000
cms10e1wr0a1w0z7het5qypsjfred-commoditycrude-oil-brent:1998-06-301998-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-301998-06-3011.840000
cms10etqn0ftx0z7hpe3ok7itfred-commoditynatural-gas-us:1998-06-301998-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-301998-06-302.390000
cms232hfw0q190zbvq5wqscxheia-commodityheating-oil-us-spot:1998-06-301998-06-30dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.382000
cms2312sv0i8w0zbvpw7ue6xqeia-commoditygasoline-us-spot:1998-06-301998-06-30dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.436000
cms232hg20q1a0zbvdxm9vovaeia-commodityheating-oil-us-spot:1998-06-291998-06-29dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.388000
cms10e1wn0a1v0z7hzt2w9v4ufred-commoditycrude-oil-brent:1998-06-291998-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-291998-06-2911.830000
cms10etqj0ftw0z7hifnrsfjjfred-commoditynatural-gas-us:1998-06-291998-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-291998-06-292.360000
cms234kkw11px0zbvgcmh2jaleia-commodityjet-fuel-us-spot:1998-06-291998-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-291998-06-290.393000
cms22xza0014p0zbv44kk87tceia-commoditygasoline-us-retail:1998-06-291998-06-29dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-291998-06-291.096000
cms10d0s602g30z7he4ytugc2fred-commoditycrude-oil-wti:1998-06-291998-06-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-291998-06-2914.290000
cms2312t20i8x0zbvlzjk9guneia-commoditygasoline-us-spot:1998-06-291998-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.433000
cms22y7nm02h00zbv8c7echlieia-commoditydiesel-us-retail:1998-06-291998-06-29dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-291998-06-291.034000
cms22znt10ai90zbvfpgz46sjeia-commoditypropane:1998-06-291998-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-291998-06-290.241000
cms22znt90aia0zbve94zg6d7eia-commoditypropane:1998-06-261998-06-26dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-261998-06-260.240000
cms234kl111py0zbv1y3nl9r0eia-commodityjet-fuel-us-spot:1998-06-261998-06-26dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-261998-06-260.390000
cms10etqg0ftv0z7h66oohf71fred-commoditynatural-gas-us:1998-06-261998-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-261998-06-262.400000
cms22yftg03rx0zbvrypq670feia-commoditycrude-stocks-us:1998-06-261998-06-26dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-261998-06-26326843.000000
cms10e1wj0a1u0z7h9ojnv558fred-commoditycrude-oil-brent:1998-06-261998-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-261998-06-2612.040000
cms232hg90q1b0zbv3jl255n1eia-commodityheating-oil-us-spot:1998-06-261998-06-26dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.384000
cms2312t70i8y0zbvw60ztft7eia-commoditygasoline-us-spot:1998-06-261998-06-26dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.426000
cms10d0s202g20z7hge7124btfred-commoditycrude-oil-wti:1998-06-261998-06-26dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-261998-06-2614.210000
cms234kl711pz0zbv43f55rc5eia-commodityjet-fuel-us-spot:1998-06-251998-06-25dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-251998-06-250.389000
cms10d0rz02g10z7h5ludbinrfred-commoditycrude-oil-wti:1998-06-251998-06-25dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-251998-06-2513.900000
cms22zntg0aib0zbvd8j18g97eia-commoditypropane:1998-06-251998-06-25dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-251998-06-250.239000
cms2312te0i8z0zbvp3rr0bnkeia-commoditygasoline-us-spot:1998-06-251998-06-25dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.425000
131,509건 중 87,001–87,050← 이전1741 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬