Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22znrl0ai10zbvm2wnoxhpeia-commoditypropane:1998-07-101998-07-10dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-101998-07-100.241000
cms234kjq11pp0zbvy1499ihieia-commodityjet-fuel-us-spot:1998-07-101998-07-10dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-101998-07-100.394000
cms232her0q120zbvjtso2vxueia-commodityheating-oil-us-spot:1998-07-101998-07-10dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-101998-07-100.362000
cms2312rm0i8p0zbv1tosyg5jeia-commoditygasoline-us-spot:1998-07-101998-07-10dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-101998-07-100.438000
cms10d0t102gb0z7h42y4dg1jfred-commoditycrude-oil-wti:1998-07-101998-07-10dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-101998-07-1013.960000
cms10e1xn0a240z7hgkovqmdtfred-commoditycrude-oil-brent:1998-07-101998-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-101998-07-1011.610000
cms10e1xk0a230z7hp8961jw0fred-commoditycrude-oil-brent:1998-07-091998-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-091998-07-0911.610000
cms10d0sx02ga0z7hh95jivhxfred-commoditycrude-oil-wti:1998-07-091998-07-09dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-091998-07-0914.010000
cms232hex0q130zbv2g40fx34eia-commodityheating-oil-us-spot:1998-07-091998-07-09dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-091998-07-090.367000
cms2312rs0i8q0zbvcv7s10vzeia-commoditygasoline-us-spot:1998-07-091998-07-09dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-091998-07-090.448000
cms22znrr0ai20zbvs8h0c7n1eia-commoditypropane:1998-07-091998-07-09dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-091998-07-090.241000
cms234kju11pq0zbv9fxgkloceia-commodityjet-fuel-us-spot:1998-07-091998-07-09dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-091998-07-090.386000
cms10etr90fu30z7hw7b4xuisfred-commoditynatural-gas-us:1998-07-091998-07-09dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-091998-07-092.380000
cms10etr50fu20z7hc67n7rcbfred-commoditynatural-gas-us:1998-07-081998-07-08dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-081998-07-082.390000
cms2312ry0i8r0zbvjie55b9geia-commoditygasoline-us-spot:1998-07-081998-07-08dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-081998-07-080.443000
cms10e1xg0a220z7h6gffc26xfred-commoditycrude-oil-brent:1998-07-081998-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-081998-07-0811.710000
cms10d0st02g90z7hsnzee5dmfred-commoditycrude-oil-wti:1998-07-081998-07-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-081998-07-0814.010000
cms232hf30q140zbvokxmr4dxeia-commodityheating-oil-us-spot:1998-07-081998-07-08dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-081998-07-080.366000
cms234kk011pr0zbv8b8t3fl2eia-commodityjet-fuel-us-spot:1998-07-081998-07-08dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-081998-07-080.389000
cms22znrx0ai30zbv4jx433zneia-commoditypropane:1998-07-081998-07-08dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-081998-07-080.236000
cms22zns30ai40zbvzn2hcf5heia-commoditypropane:1998-07-071998-07-07dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-071998-07-070.244000
cms10etr20fu10z7hlakp07vxfred-commoditynatural-gas-us:1998-07-071998-07-07dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-071998-07-072.350000
cms234kk511ps0zbv47xryamoeia-commodityjet-fuel-us-spot:1998-07-071998-07-07dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-071998-07-070.391000
cms2312s60i8s0zbv59uc5ov7eia-commoditygasoline-us-spot:1998-07-071998-07-07dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-071998-07-070.452000
cms232hf90q150zbve9llwj5leia-commodityheating-oil-us-spot:1998-07-071998-07-07dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-071998-07-070.369000
cms10d0sp02g80z7hm38wm7y5fred-commoditycrude-oil-wti:1998-07-071998-07-07dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-071998-07-0713.830000
cms10e1xb0a210z7h72716le0fred-commoditycrude-oil-brent:1998-07-071998-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-071998-07-0711.660000
cms10e1x70a200z7hdk4dy0ixfred-commoditycrude-oil-brent:1998-07-061998-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-061998-07-0611.700000
cms22xz9t014o0zbv9tiue2fqeia-commoditygasoline-us-retail:1998-07-061998-07-06dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-061998-07-061.097000
cms10d0sl02g70z7ho6jlcskwfred-commoditycrude-oil-wti:1998-07-061998-07-06dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-061998-07-0613.870000
cms232hfe0q160zbvt0tfj7czeia-commodityheating-oil-us-spot:1998-07-061998-07-06dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-061998-07-060.370000
cms2312sc0i8t0zbvl7akpelmeia-commoditygasoline-us-spot:1998-07-061998-07-06dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-061998-07-060.463000
cms10etqy0fu00z7hq3c0pkyqfred-commoditynatural-gas-us:1998-07-061998-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-061998-07-062.380000
cms22znsa0ai50zbv6mi3omvpeia-commoditypropane:1998-07-061998-07-06dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-061998-07-060.245000
cms22y7ng02gz0zbvpm0s1eu5eia-commoditydiesel-us-retail:1998-07-061998-07-06dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-061998-07-061.036000
cms234kk911pt0zbvonr1y2doeia-commodityjet-fuel-us-spot:1998-07-061998-07-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-061998-07-060.387000
cms10e1x30a1z0z7hl0qel6e2fred-commoditycrude-oil-brent:1998-07-031998-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-031998-07-0311.790000
cms22yfta03rw0zbv89e2ihqceia-commoditycrude-stocks-us:1998-07-031998-07-03dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-031998-07-03324057.000000
cms2312sh0i8u0zbvig1o682peia-commoditygasoline-us-spot:1998-07-021998-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-021998-07-020.463000
cms22znsi0ai60zbvxjjl5o3heia-commoditypropane:1998-07-021998-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-021998-07-020.249000
cms234kkf11pu0zbvtqu6g0oreia-commodityjet-fuel-us-spot:1998-07-021998-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-021998-07-020.400000
cms10etqu0ftz0z7h5xvzx9mmfred-commoditynatural-gas-us:1998-07-021998-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-021998-07-022.360000
cms10e1wz0a1y0z7hc6x5eipofred-commoditycrude-oil-brent:1998-07-021998-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-021998-07-0211.950000
cms10d0sh02g60z7hu6f6xgsefred-commoditycrude-oil-wti:1998-07-021998-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-021998-07-0214.580000
cms232hfk0q170zbv231x5qtgeia-commodityheating-oil-us-spot:1998-07-021998-07-02dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-021998-07-020.382000
cms232hfr0q180zbvbzdmdz88eia-commodityheating-oil-us-spot:1998-07-011998-07-01dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-011998-07-010.387000
cms2312so0i8v0zbvygdnmxp0eia-commoditygasoline-us-spot:1998-07-011998-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-011998-07-010.453000
cms22yikn05oj0zqemdse3qmtwb-pink-sheetcocoa:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M071998-07-011.720000
cms22y57003j70zqen2fdv0s7wb-pink-sheetnatural-gas-us:1998M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M071998-07-012.170000
cms2322ad0pbp0zqezy74p9o9wb-pink-sheettobacco-us-import-u-v:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M071998-07-013283.000000
131,509건 중 86,901–86,950← 이전1739 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬