Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y90e045e0zqeq6f8z2xlwb-pink-sheetnatural-gas-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M081998-08-012.370000
cms22y1d902x20zqerrupddrswb-pink-sheetcoal-south-african:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M081998-08-0126.300000
cms230xqs0j0s0zqe3sktnnabwb-pink-sheetwheat-us-hrw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M081998-08-01108.000000
cms22z6dg09dk0zqe0e4sfuw8wb-pink-sheettea-mombasa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M081998-08-011.700000
cms22zd9s0af80zqeor10gbf1wb-pink-sheetgroundnuts:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M081998-08-011088.000000
cms22xyyk02iw0zqebvcvl6icwb-pink-sheetcoal-australian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M081998-08-0126.200000
cms2325ol0pui0zqeuu5pbieywb-pink-sheetlogs-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M081998-08-01275.200000
cms231u7r0o3e0zqees6uwpuxwb-pink-sheetsugar-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M081998-08-010.490000
cms232mvt0sgo0zqem9qfcme5wb-pink-sheetcotton-a-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M081998-08-011.500000
cms2348bg119t0zqe672abm7wwb-pink-sheetgold:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M081998-08-01284.000000
cms2322ai0pbq0zqe3wd9q200wb-pink-sheettobacco-us-import-u-v:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M081998-08-013238.000000
cms233k0q0xkt0zqep9plysbqwb-pink-sheetiron-ore-cfr-spot:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M081998-08-0131.000000
cms232se90tc00zqetq8w8qd0wb-pink-sheetrubber-rss3:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M081998-08-010.650000
cms22ymgp06aq0zqe3q2w3fiewb-pink-sheetcoffee-arabica:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M081998-08-012.720000
cms22y57603j80zqew9ufixthwb-pink-sheetnatural-gas-us:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M081998-08-011.850000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms233w4b0zfb0zqex6yo8jznwb-pink-sheettin:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M081998-08-015692.000000
cms22ybur04lw0zqew8uyfc59wb-pink-sheetliquefied-natural-gas-japan:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M081998-08-012.790000
cms233fvh0wyn0zqeklykr8gmwb-pink-sheetaluminum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M081998-08-011311.000000
cms22yepl052e0zqe9m58sxa7wb-pink-sheetnatural-gas-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M081998-08-0135.600000
cms231yci0opk0zqek07zkufxwb-pink-sheetsugar-world:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M081998-08-010.190000
cms230knc0h0z0zqelpojak0iwb-pink-sheetrice-thai-5:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M081998-08-01321.400000
cms231q7l0nh80zqew42vpmkzwb-pink-sheetsugar-eu:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M081998-08-010.580000
cms22yuj207j20zqe7r9onqrcwb-pink-sheettea-avg-3-auctions:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M081998-08-011.950000
cms231if60m9s0zqeedpeiyccwb-pink-sheetlamb:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M081998-08-012.450000
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms22zg3d0av20zqeouqjkyp1wb-pink-sheetfish-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M081998-08-01670.000000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms22yyhn08580zqejdsxbfu3wb-pink-sheettea-colombo:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M081998-08-012.030000
cms230zjp0jam0zqe687xrw0cwb-pink-sheetbanana-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M081998-08-010.970000
cms2313l90jws0zqelyhk6gr9wb-pink-sheetbanana-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M081998-08-010.350000
cms22xou100n70zd1936qmg43pcps-commoditypalladium:1998M081998-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M081998-08-01285.690476
cms234cai11vz0zqefjff3q2bwb-pink-sheetplatinum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M081998-08-01369.000000
cms233s4v0yt50zqeceiln91cwb-pink-sheetlead:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M081998-08-01537.000000
cms10d0ur02gq0z7h072rn4flfred-commoditycrude-oil-wti:1998-07-311998-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-311998-07-3114.270000
cms10e1zs0a2j0z7hp82oa7gyfred-commoditycrude-oil-brent:1998-07-311998-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-311998-07-3112.630000
cms22yfsj03rs0zbv77m9l3v1eia-commoditycrude-stocks-us:1998-07-311998-07-31dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-311998-07-31327478.000000
cms22znot0ahm0zbvzxfp2syueia-commoditypropane:1998-07-311998-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-311998-07-310.246000
cms232hc80q0n0zbvn7e6g5iceia-commodityheating-oil-us-spot:1998-07-311998-07-31dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.342000
cms234ki411pa0zbvttczofjzeia-commodityjet-fuel-us-spot:1998-07-311998-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-311998-07-310.373000
cms2312oo0i8a0zbvbkl88bi0eia-commoditygasoline-us-spot:1998-07-311998-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.393000
cms10ett80fuj0z7hxvomxiipfred-commoditynatural-gas-us:1998-07-311998-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-311998-07-311.850000
cms10ett40fui0z7hb274s6mlfred-commoditynatural-gas-us:1998-07-301998-07-30dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-301998-07-301.950000
cms234ki811pb0zbv03ahw5hreia-commodityjet-fuel-us-spot:1998-07-301998-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-301998-07-300.369000
cms2312ox0i8b0zbvsyh2tt4beia-commoditygasoline-us-spot:1998-07-301998-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.387000
cms10d0um02gp0z7h27p3ljj2fred-commoditycrude-oil-wti:1998-07-301998-07-30dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-301998-07-3014.250000
cms10e1zo0a2i0z7h28vj5eptfred-commoditycrude-oil-brent:1998-07-301998-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-301998-07-3012.550000
cms232hcg0q0o0zbvyt3amulieia-commodityheating-oil-us-spot:1998-07-301998-07-30dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.351000
cms22znoz0ahn0zbv31srdwobeia-commoditypropane:1998-07-301998-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-301998-07-300.246000
cms22znp60aho0zbvkbh58kl4eia-commoditypropane:1998-07-291998-07-29dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-291998-07-290.244000
131,509건 중 86,751–86,800← 이전1736 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬