Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hbu0q0l0zbvtlnnyat6eia-commodityheating-oil-us-spot:1998-08-041998-08-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-041998-08-040.347000
cms10e1zz0a2l0z7hu2oa6k9kfred-commoditycrude-oil-brent:1998-08-041998-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-041998-08-0412.030000
cms10ettg0ful0z7h1i11noq5fred-commoditynatural-gas-us:1998-08-041998-08-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-041998-08-041.900000
cms22znog0ahk0zbvf0f4cptieia-commoditypropane:1998-08-041998-08-04dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-041998-08-040.246000
cms10d0v202gs0z7hgx69dvtcfred-commoditycrude-oil-wti:1998-08-041998-08-04dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-041998-08-0413.690000
cms10d0uw02gr0z7hsnecb6cmfred-commoditycrude-oil-wti:1998-08-031998-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-031998-08-0313.930000
cms22xz95014k0zbvatgywwp1eia-commoditygasoline-us-retail:1998-08-031998-08-03dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-031998-08-031.077000
cms22znon0ahl0zbvi3dpxspoeia-commoditypropane:1998-08-031998-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-031998-08-030.244000
cms10e1zv0a2k0z7hsvcjwccbfred-commoditycrude-oil-brent:1998-08-031998-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-031998-08-0312.040000
cms22y7ms02gv0zbvloixq1bpeia-commoditydiesel-us-retail:1998-08-031998-08-03dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-031998-08-031.016000
cms232hc00q0m0zbv4zr1213aeia-commodityheating-oil-us-spot:1998-08-031998-08-03dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-031998-08-030.348000
cms2312oi0i890zbvwju6f88leia-commoditygasoline-us-spot:1998-08-031998-08-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-031998-08-030.393000
cms234ki111p90zbv6v6bfb00eia-commodityjet-fuel-us-spot:1998-08-031998-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-031998-08-030.376000
cms10ettb0fuk0z7h5py6g2frfred-commoditynatural-gas-us:1998-08-031998-08-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-031998-08-031.840000
cms22y90e045e0zqeq6f8z2xlwb-pink-sheetnatural-gas-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M081998-08-012.370000
cms232zsd0uhz0zqezbdexi0rwb-pink-sheetdap:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M081998-08-01190.500000
cms230gx20ggr0zqe39reyyhrwb-pink-sheetsorghum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M081998-08-0191.000000
cms2325ol0pui0zqeuu5pbieywb-pink-sheetlogs-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M081998-08-01275.200000
cms230xqs0j0s0zqe3sktnnabwb-pink-sheetwheat-us-hrw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M081998-08-01108.000000
cms230trj0iet0zqe2hr1yf21wb-pink-sheetwheat-us-srw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M081998-08-0192.900000
cms233s4v0yt50zqeceiln91cwb-pink-sheetlead:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M081998-08-01537.000000
cms232mvt0sgo0zqem9qfcme5wb-pink-sheetcotton-a-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M081998-08-011.500000
cms22z6dg09dk0zqe0e4sfuw8wb-pink-sheettea-mombasa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M081998-08-011.700000
cms22zk5h0bh80zqextlf0jb6wb-pink-sheetgroundnut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M081998-08-01862.000000
cms22zae809zq0zqeqj8gqoxawb-pink-sheetcoconut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M081998-08-01667.000000
cms231f750lra0zqe71p7qyqywb-pink-sheetchicken:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M081998-08-011.560000
cms22yiku05ok0zqex0ire7u6wb-pink-sheetcocoa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M081998-08-011.680000
cms230zjp0jam0zqe687xrw0cwb-pink-sheetbanana-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M081998-08-010.970000
cms233o3t0y6z0zqeeuru2rl5wb-pink-sheetcopper:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M081998-08-011621.000000
cms2329od0qgo0zqe4y91qshpwb-pink-sheetlogs-malaysian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M081998-08-01136.900000
cms233w4b0zfb0zqex6yo8jznwb-pink-sheettin:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M081998-08-015692.000000
cms22xvr502020zqeqz8b5ra2wb-pink-sheetcrude-oil-wti:1998M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M081998-08-0113.400000
cms22yyhn08580zqejdsxbfu3wb-pink-sheettea-colombo:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M081998-08-012.030000
cms22zy260dlw0zqevxz6q5bewb-pink-sheetsoybean-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M081998-08-01592.000000
cms231yci0opk0zqek07zkufxwb-pink-sheetsugar-world:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M081998-08-010.190000
cms22zq3d0cdk0zqe4y5egrjjwb-pink-sheetpalm-kernel-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M081998-08-01692.000000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms230cuw0ful0zqegosbtuudwb-pink-sheetmaize:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M081998-08-0187.900000
cms2337sw0vqb0zqek1ur2ttpwb-pink-sheeturea:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M081998-08-0185.500000
cms231bdf0l540zqen62reuujwb-pink-sheetbeef:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M081998-08-011.660000
cms230knc0h0z0zqelpojak0iwb-pink-sheetrice-thai-5:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M081998-08-01321.400000
cms2313l90jws0zqelyhk6gr9wb-pink-sheetbanana-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M081998-08-010.350000
cms232wb90ty60zqe7mwqevnzwb-pink-sheetphosphate-rock:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M081998-08-0132.500000
cms232g310reo0zqef2y9rp9uwb-pink-sheetsawnwood-malaysian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M081998-08-01455.600000
cms2333td0v450zqeqvmdtftmwb-pink-sheettsp:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M081998-08-01175.000000
cms231if60m9s0zqeedpeiyccwb-pink-sheetlamb:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M081998-08-012.450000
cms23405w101h0zqerdcjyt2jwb-pink-sheetnickel:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M081998-08-014081.000000
cms233fvh0wyn0zqeklykr8gmwb-pink-sheetaluminum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M081998-08-011311.000000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms22xpf800z20zqeiv5nmjtfwb-pink-sheetcrude-oil-brent:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M081998-08-0111.900000
131,509건 중 86,701–86,750← 이전1735 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬