홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d0x202h50z7hou2akvoq | fred-commodity | crude-oil-wti:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-21 | 1998-08-21 | 13.440000 |
| cms10etvd0fuy0z7hob1co00m | fred-commodity | natural-gas-us:1998-08-21 | 1998-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-21 | 1998-08-21 | 1.930000 |
| cms22yfs003rp0zbvxdazcoas | eia-commodity | crude-stocks-us:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-08-21 | 1998-08-21 | 321012.000000 |
| cms234kga11ov0zbvrzvgonqf | eia-commodity | jet-fuel-us-spot:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.360000 |
| cms2312m10i7v0zbvpnfy56e7 | eia-commodity | gasoline-us-spot:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.394000 |
| cms10e21f0a2y0z7hsfgkgez7 | fred-commodity | crude-oil-brent:1998-08-21 | 1998-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-21 | 1998-08-21 | 12.020000 |
| cms22znm90ah70zbvwdcg346l | eia-commodity | propane:1998-08-21 | 1998-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.243000 |
| cms232h9f0q080zbvc83k5im6 | eia-commodity | heating-oil-us-spot:1998-08-21 | 1998-08-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-21 | 1998-08-21 | 0.336000 |
| cms232h9m0q090zbvphaitojk | eia-commodity | heating-oil-us-spot:1998-08-20 | 1998-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.350000 |
| cms10etv90fux0z7h2etcwjkv | fred-commodity | natural-gas-us:1998-08-20 | 1998-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-20 | 1998-08-20 | 1.900000 |
| cms22znmf0ah80zbvtl9u8u4i | eia-commodity | propane:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.241000 |
| cms10e21b0a2x0z7hwzw8jmue | fred-commodity | crude-oil-brent:1998-08-20 | 1998-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-20 | 1998-08-20 | 12.210000 |
| cms10d0wy02h40z7hzj85n363 | fred-commodity | crude-oil-wti:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-20 | 1998-08-20 | 13.620000 |
| cms2312m60i7w0zbvdlwrb5gm | eia-commodity | gasoline-us-spot:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.406000 |
| cms234kgg11ow0zbv4ygkey93 | eia-commodity | jet-fuel-us-spot:1998-08-20 | 1998-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-20 | 1998-08-20 | 0.374000 |
| cms234kgm11ox0zbvhfsv7lly | eia-commodity | jet-fuel-us-spot:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.361000 |
| cms2312mc0i7x0zbvg0ciop17 | eia-commodity | gasoline-us-spot:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.395000 |
| cms10e2170a2w0z7hkiq3gylo | fred-commodity | crude-oil-brent:1998-08-19 | 1998-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-19 | 1998-08-19 | 11.990000 |
| cms10etv50fuw0z7hz83jll9l | fred-commodity | natural-gas-us:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-19 | 1998-08-19 | 1.960000 |
| cms232h9s0q0a0zbvdee0zr3t | eia-commodity | heating-oil-us-spot:1998-08-19 | 1998-08-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.335000 |
| cms22znmm0ah90zbvzu3htmf3 | eia-commodity | propane:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-19 | 1998-08-19 | 0.241000 |
| cms10d0wr02h30z7hahrtysgp | fred-commodity | crude-oil-wti:1998-08-19 | 1998-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-19 | 1998-08-19 | 13.210000 |
| cms10d0wl02h20z7hw5b8qyyf | fred-commodity | crude-oil-wti:1998-08-18 | 1998-08-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-18 | 1998-08-18 | 13.130000 |
| cms10etuy0fuv0z7haio7dkie | fred-commodity | natural-gas-us:1998-08-18 | 1998-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-18 | 1998-08-18 | 1.940000 |
| cms234kgr11oy0zbvommux2z1 | eia-commodity | jet-fuel-us-spot:1998-08-18 | 1998-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-18 | 1998-08-18 | 0.363000 |
| cms2312mj0i7y0zbvo6316gt3 | eia-commodity | gasoline-us-spot:1998-08-18 | 1998-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-18 | 1998-08-18 | 0.410000 |
| cms232h9x0q0b0zbv46kdn9eb | eia-commodity | heating-oil-us-spot:1998-08-18 | 1998-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-18 | 1998-08-18 | 0.336000 |
| cms22znmr0aha0zbvu8a8l7mv | eia-commodity | propane:1998-08-18 | 1998-08-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-18 | 1998-08-18 | 0.240000 |
| cms10e2130a2v0z7hrtxpfnp7 | fred-commodity | crude-oil-brent:1998-08-18 | 1998-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-18 | 1998-08-18 | 11.870000 |
| cms10e20z0a2u0z7hfsdkzw9q | fred-commodity | crude-oil-brent:1998-08-17 | 1998-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-17 | 1998-08-17 | 11.930000 |
| cms22znmw0ahb0zbvomdoxngi | eia-commodity | propane:1998-08-17 | 1998-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-17 | 1998-08-17 | 0.240000 |
| cms10etup0fuu0z7hlzyd06o7 | fred-commodity | natural-gas-us:1998-08-17 | 1998-08-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-17 | 1998-08-17 | 1.930000 |
| cms232ha30q0c0zbvgxrxo1co | eia-commodity | heating-oil-us-spot:1998-08-17 | 1998-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-17 | 1998-08-17 | 0.345000 |
| cms22xz8t014i0zbv70adfkkj | eia-commodity | gasoline-us-retail:1998-08-17 | 1998-08-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-08-17 | 1998-08-17 | 1.065000 |
| cms10d0wg02h10z7hpp705hq8 | fred-commodity | crude-oil-wti:1998-08-17 | 1998-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-17 | 1998-08-17 | 13.260000 |
| cms2312mo0i7z0zbv1erao93v | eia-commodity | gasoline-us-spot:1998-08-17 | 1998-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-17 | 1998-08-17 | 0.419000 |
| cms22y7mg02gt0zbvqpdjxkcv | eia-commodity | diesel-us-retail:1998-08-17 | 1998-08-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-08-17 | 1998-08-17 | 1.007000 |
| cms234kgw11oz0zbvepv70l67 | eia-commodity | jet-fuel-us-spot:1998-08-17 | 1998-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-17 | 1998-08-17 | 0.377000 |
| cms234kh111p00zbvj9ux23dd | eia-commodity | jet-fuel-us-spot:1998-08-14 | 1998-08-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-14 | 1998-08-14 | 0.378000 |
| cms232haa0q0d0zbvqtfk4cw5 | eia-commodity | heating-oil-us-spot:1998-08-14 | 1998-08-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-08-14 | 1998-08-14 | 0.343000 |
| cms22znn20ahc0zbvgvf128uo | eia-commodity | propane:1998-08-14 | 1998-08-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-08-14 | 1998-08-14 | 0.239000 |
| cms10etuh0fut0z7h93dl41kj | fred-commodity | natural-gas-us:1998-08-14 | 1998-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-14 | 1998-08-14 | 1.830000 |
| cms10e20w0a2t0z7hf2uwz33s | fred-commodity | crude-oil-brent:1998-08-14 | 1998-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-14 | 1998-08-14 | 11.460000 |
| cms2312mv0i800zbvmnfsrkpa | eia-commodity | gasoline-us-spot:1998-08-14 | 1998-08-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-08-14 | 1998-08-14 | 0.422000 |
| cms10d0wa02h00z7ho9n0zick | fred-commodity | crude-oil-wti:1998-08-14 | 1998-08-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-14 | 1998-08-14 | 13.400000 |
| cms22yfs703rq0zbv5wlejuqy | eia-commodity | crude-stocks-us:1998-08-14 | 1998-08-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-08-14 | 1998-08-14 | 327887.000000 |
| cms10etuc0fus0z7hegcs4ck6 | fred-commodity | natural-gas-us:1998-08-13 | 1998-08-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-08-13 | 1998-08-13 | 1.830000 |
| cms10d0w402gz0z7hmetfis5x | fred-commodity | crude-oil-wti:1998-08-13 | 1998-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-08-13 | 1998-08-13 | 13.440000 |
| cms234kh511p10zbvzebfe3nl | eia-commodity | jet-fuel-us-spot:1998-08-13 | 1998-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-08-13 | 1998-08-13 | 0.383000 |
| cms10e20r0a2s0z7h0qkj2ubl | fred-commodity | crude-oil-brent:1998-08-13 | 1998-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-08-13 | 1998-08-13 | 11.480000 |