Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xll500cx0zqen2wkayyowb-pink-sheetcrude-oil-average:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M091998-09-0113.800000
cms234kf411oo0zbv6dj3bt9reia-commodityjet-fuel-us-spot:1998-09-011998-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-011998-09-010.393000
cms22xyyq02ix0zqet2xyl0igwb-pink-sheetcoal-australian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M091998-09-0127.100000
cms22y57c03j90zqeqj9q22u9wb-pink-sheetnatural-gas-us:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M091998-09-012.010000
cms22yuj907j30zqe4y7vg2cjwb-pink-sheettea-avg-3-auctions:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M091998-09-011.900000
cms22zg3o0av30zqegh16hionwb-pink-sheetfish-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M091998-09-01681.000000
cms22ymgv06ar0zqesr2nrgctwb-pink-sheetcoffee-arabica:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M091998-09-012.470000
cms22zq3l0cdl0zqelnbzk5v6wb-pink-sheetpalm-kernel-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M091998-09-01697.000000
cms230knj0h100zqe7p18s5cswb-pink-sheetrice-thai-5:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M091998-09-01321.300000
cms230trs0ieu0zqesep8odxvwb-pink-sheetwheat-us-srw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M091998-09-0196.300000
cms233s510yt60zqewjuzgmipwb-pink-sheetlead:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M091998-09-01520.000000
cms230xqz0j0t0zqeln7ly2rwwb-pink-sheetwheat-us-hrw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M091998-09-01107.900000
cms233brg0wci0zqeyeftbiptwb-pink-sheetpotassium-chloride:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M091998-09-01112.500000
cms22zy2c0dlx0zqewj19bs4iwb-pink-sheetsoybean-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M091998-09-01615.000000
cms232see0tc10zqee1flszvkwb-pink-sheetrubber-rss3:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M091998-09-010.680000
cms2325or0puj0zqew1dmhrf7wb-pink-sheetlogs-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M091998-09-01289.100000
cms2322ap0pbr0zqecbewp8zhwb-pink-sheettobacco-us-import-u-v:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M091998-09-013209.000000
cms233k0w0xku0zqe50jsbrpowb-pink-sheetiron-ore-cfr-spot:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M091998-09-0131.000000
cms232zsj0ui00zqelonijxtdwb-pink-sheetdap:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M091998-09-01190.500000
cms22z2ew08rf0zqe57qwbjpwwb-pink-sheettea-kolkata:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M091998-09-012.030000
cms230pg90hrs0zqe1o0ce7y9wb-pink-sheetrice-thai-a-1:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M091998-09-01237.000000
cms23023r0e830zqexa73jteuwb-pink-sheetsoybean-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M091998-09-01145.000000
cms22zaee09zr0zqev6stbd4mwb-pink-sheetcoconut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M091998-09-01652.000000
cms10d0y002hc0z7hyy69o9tzfred-commoditycrude-oil-wti:1998-09-011998-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-011998-09-0113.620000
cms231f7b0lrb0zqeg3ovlhnawb-pink-sheetchicken:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M091998-09-011.570000
cms22xt8v01l90zqe5kxy9s03wb-pink-sheetcrude-oil-dubai:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M091998-09-0113.100000
cms231bdl0l550zqewq2e12shwb-pink-sheetbeef:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M091998-09-011.640000
cms22ybux04lx0zqep6afp0odwb-pink-sheetliquefied-natural-gas-japan:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M091998-09-012.740000
cms22znku0ah00zbviekcq9hoeia-commoditypropane:1998-09-011998-09-01dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-011998-09-010.231000
cms22xvrb02030zqegg0vgx5mwb-pink-sheetcrude-oil-wti:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M091998-09-0115.000000
cms231ife0m9t0zqeq569c0nywb-pink-sheetlamb:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M091998-09-012.660000
cms22yil005ol0zqe42b1j9qowb-pink-sheetcocoa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M091998-09-011.690000
cms2312ku0i7o0zbv0zc8wdijeia-commoditygasoline-us-spot:1998-09-011998-09-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-011998-09-010.400000
cms22z6dm09dl0zqecjqparkhwb-pink-sheettea-mombasa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M091998-09-011.750000
cms234ga112i60zqe0cv9cwidwb-pink-sheetsilver:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M091998-09-015.000000
cms2344ck10no0zqe6pxd4s7kwb-pink-sheetzinc:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M091998-09-011000.000000
cms22y1dg02x30zqey8a9x2cnwb-pink-sheetcoal-south-african:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M091998-09-0126.400000
cms23092i0fae0zqenxz2v90kwb-pink-sheetbarley:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M091998-09-0173.100000
cms230n1i0hef0zqe65xiv99owb-pink-sheetrice-thai-25:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M091998-09-01280.000000
cms22yqkt06wx0zqegfpguz1ywb-pink-sheetcoffee-robusta:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M091998-09-011.760000
cms22xpfe00z30zqe8c4v6jbtwb-pink-sheetcrude-oil-brent:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M091998-09-0113.400000
cms230gx80ggs0zqe2h1jtzjgwb-pink-sheetsorghum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M091998-09-0185.000000
cms232mvz0sgp0zqevk06wm31wb-pink-sheetcotton-a-index:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M091998-09-011.460000
cms22zu3z0czr0zqelhn8nizowb-pink-sheetsoybeans:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M091998-09-01216.000000
cms231mfq0mvz0zqe1kylizsawb-pink-sheetshrimps-mexican:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M091998-09-0113.120000
cms231u7x0o3f0zqe2evh1i2hwb-pink-sheetsugar-us:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M091998-09-010.480000
cms2317gf0kiz0zqedwoktex8wb-pink-sheetorange:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M091998-09-010.500000
cms230cv30fum0zqe74j7xykqwb-pink-sheetmaize:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M091998-09-0186.300000
cms22zk5o0bh90zqepx3f3nlowb-pink-sheetgroundnut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M091998-09-01852.000000
cms22y90k045f0zqex6thhomywb-pink-sheetnatural-gas-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M091998-09-012.330000
131,509건 중 86,501–86,550← 이전1731 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬