Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232h7c0pzx0zbvps6rwu73eia-commodityheating-oil-us-spot:1998-09-081998-09-08dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-081998-09-080.380000
cms10d0yu02hg0z7hbda5dhvwfred-commoditycrude-oil-wti:1998-09-081998-09-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-081998-09-0814.340000
cms10e22n0a380z7huh77t7uvfred-commoditycrude-oil-brent:1998-09-071998-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-071998-09-0712.510000
cms22y7lx02gq0zbve5f5cc12eia-commoditydiesel-us-retail:1998-09-071998-09-07dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-071998-09-071.009000
cms22xz8c014f0zbvx09xepl4eia-commoditygasoline-us-retail:1998-09-071998-09-07dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-071998-09-071.046000
cms10e22j0a370z7h04nsnp77fred-commoditycrude-oil-brent:1998-09-041998-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-041998-09-0412.960000
cms234kes11ol0zbvtrn1fieaeia-commodityjet-fuel-us-spot:1998-09-041998-09-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-041998-09-040.398000
cms2312ka0i7l0zbvv9p8iciheia-commoditygasoline-us-spot:1998-09-041998-09-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-041998-09-040.406000
cms10etwg0fv80z7h95ru2si8fred-commoditynatural-gas-us:1998-09-041998-09-04dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-041998-09-041.710000
cms232h7i0pzy0zbv9kol2rpaeia-commodityheating-oil-us-spot:1998-09-041998-09-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-041998-09-040.385000
cms22znkb0agx0zbvuq1r0sckeia-commoditypropane:1998-09-041998-09-04dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-041998-09-040.236000
cms22yfro03rn0zbvykw8iaedeia-commoditycrude-stocks-us:1998-09-041998-09-04dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-041998-09-04312057.000000
cms10d0ym02hf0z7h8oxcail0fred-commoditycrude-oil-wti:1998-09-041998-09-04dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-041998-09-0414.590000
cms10d0yg02he0z7h1ebrhu6gfred-commoditycrude-oil-wti:1998-09-031998-09-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-031998-09-0314.700000
cms22znkh0agy0zbvt2imzxr0eia-commoditypropane:1998-09-031998-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-031998-09-030.236000
cms232h7q0pzz0zbvbga97xd7eia-commodityheating-oil-us-spot:1998-09-031998-09-03dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.390000
cms234kew11om0zbvtbanytyreia-commodityjet-fuel-us-spot:1998-09-031998-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-031998-09-030.407000
cms10e22e0a360z7hgnt2hdsffred-commoditycrude-oil-brent:1998-09-031998-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-031998-09-0312.540000
cms10etwd0fv70z7h26ne4wwifred-commoditynatural-gas-us:1998-09-031998-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-031998-09-031.710000
cms2312kh0i7m0zbvbm97zmk8eia-commoditygasoline-us-spot:1998-09-031998-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.412000
cms2312ko0i7n0zbv7uswzaf4eia-commoditygasoline-us-spot:1998-09-021998-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.395000
cms10etw80fv60z7h7rbmnnz8fred-commoditynatural-gas-us:1998-09-021998-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-021998-09-021.720000
cms232h7w0q000zbvtupyoebyeia-commodityheating-oil-us-spot:1998-09-021998-09-02dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.366000
cms22znko0agz0zbvm15uokm4eia-commoditypropane:1998-09-021998-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-021998-09-020.231000
cms10d0y802hd0z7hinjp368vfred-commoditycrude-oil-wti:1998-09-021998-09-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-021998-09-0213.720000
cms10e2290a350z7hwk4v4b9zfred-commoditycrude-oil-brent:1998-09-021998-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-021998-09-0212.050000
cms234kf011on0zbv366qho8reia-commodityjet-fuel-us-spot:1998-09-021998-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-021998-09-020.390000
cms22yuj907j30zqe4y7vg2cjwb-pink-sheettea-avg-3-auctions:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M091998-09-011.900000
cms22yeps052f0zqesds20bndwb-pink-sheetnatural-gas-index:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M091998-09-0137.300000
cms22xt8v01l90zqe5kxy9s03wb-pink-sheetcrude-oil-dubai:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M091998-09-0113.100000
cms22xvrb02030zqegg0vgx5mwb-pink-sheetcrude-oil-wti:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M091998-09-0115.000000
cms22y90k045f0zqex6thhomywb-pink-sheetnatural-gas-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M091998-09-012.330000
cms22y57c03j90zqeqj9q22u9wb-pink-sheetnatural-gas-us:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1998M091998-09-012.010000
cms22yyht08590zqeguy87pymwb-pink-sheettea-colombo:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M091998-09-011.910000
cms22ybux04lx0zqep6afp0odwb-pink-sheetliquefied-natural-gas-japan:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M091998-09-012.740000
cms22ymgv06ar0zqesr2nrgctwb-pink-sheetcoffee-arabica:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M091998-09-012.470000
cms10e2260a340z7hbcoqao0wfred-commoditycrude-oil-brent:1998-09-011998-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-011998-09-0112.110000
cms22xou900n80zd192io1em1pcps-commoditypalladium:1998M091998-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M091998-09-01284.295455
cms22zy2c0dlx0zqewj19bs4iwb-pink-sheetsoybean-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M091998-09-01615.000000
cms2317gf0kiz0zqedwoktex8wb-pink-sheetorange:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M091998-09-010.500000
cms230trs0ieu0zqesep8odxvwb-pink-sheetwheat-us-srw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M091998-09-0196.300000
cms234cao11w00zqe4nb9z5czwb-pink-sheetplatinum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M091998-09-01361.000000
cms2344ck10no0zqe6pxd4s7kwb-pink-sheetzinc:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M091998-09-011000.000000
cms2325or0puj0zqew1dmhrf7wb-pink-sheetlogs-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M091998-09-01289.100000
cms2348bm119u0zqepbav0feowb-pink-sheetgold:1998M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M091998-09-01289.000000
cms231mfq0mvz0zqe1kylizsawb-pink-sheetshrimps-mexican:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M091998-09-0113.120000
cms233k0w0xku0zqe50jsbrpowb-pink-sheetiron-ore-cfr-spot:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M091998-09-0131.000000
cms22zd9y0af90zqea3b017f7wb-pink-sheetgroundnuts:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M091998-09-01965.000000
cms230pg90hrs0zqe1o0ce7y9wb-pink-sheetrice-thai-a-1:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M091998-09-01237.000000
cms22xll500cx0zqen2wkayyowb-pink-sheetcrude-oil-average:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M091998-09-0113.800000
131,509건 중 86,451–86,500← 이전1730 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬