Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d10c02ht0z7hucwnm335fred-commoditycrude-oil-wti:1998-09-251998-09-25dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-251998-09-2515.800000
cms10e24q0a3m0z7hh1duaas8fred-commoditycrude-oil-brent:1998-09-251998-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-251998-09-2514.550000
cms10etxv0fvm0z7hs8ct3jghfred-commoditynatural-gas-us:1998-09-251998-09-25dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-251998-09-252.380000
cms2312hw0i770zbv9e8plgj2eia-commoditygasoline-us-spot:1998-09-251998-09-25dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.458000
cms22znhp0agj0zbvt3upepeseia-commoditypropane:1998-09-251998-09-25dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-251998-09-250.260000
cms10e24m0a3l0z7hnryzritifred-commoditycrude-oil-brent:1998-09-241998-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-241998-09-2414.840000
cms22znhv0agk0zbvx19qdrndeia-commoditypropane:1998-09-241998-09-24dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-241998-09-240.259000
cms234kdf11o80zbvkrsdivj5eia-commodityjet-fuel-us-spot:1998-09-241998-09-24dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-241998-09-240.432000
cms10d10802hs0z7hni7n4n28fred-commoditycrude-oil-wti:1998-09-241998-09-24dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-241998-09-2415.990000
cms2312i20i780zbvf59gzbj1eia-commoditygasoline-us-spot:1998-09-241998-09-24dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.460000
cms10etxs0fvl0z7hcpwexw5efred-commoditynatural-gas-us:1998-09-241998-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-241998-09-242.170000
cms232h5b0pzl0zbv2ysbx2v5eia-commodityheating-oil-us-spot:1998-09-241998-09-24dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.422000
cms232h5h0pzm0zbvxlqeycs8eia-commodityheating-oil-us-spot:1998-09-231998-09-23dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-231998-09-230.416000
cms10e24h0a3k0z7h22iix52vfred-commoditycrude-oil-brent:1998-09-231998-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-231998-09-2314.670000
cms10etxo0fvk0z7h39qqakxgfred-commoditynatural-gas-us:1998-09-231998-09-23dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-231998-09-232.190000
cms22zni10agl0zbvjp5s9ilueia-commoditypropane:1998-09-231998-09-23dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-231998-09-230.261000
cms10d10402hr0z7hqevr0xy4fred-commoditycrude-oil-wti:1998-09-231998-09-23dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-231998-09-2315.800000
cms234kdj11o90zbv9qb2b97qeia-commodityjet-fuel-us-spot:1998-09-231998-09-23dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-231998-09-230.430000
cms2312i90i790zbvj9vqpe46eia-commoditygasoline-us-spot:1998-09-231998-09-23dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-231998-09-230.453000
cms2312if0i7a0zbvlz570j10eia-commoditygasoline-us-spot:1998-09-221998-09-22dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-221998-09-220.458000
cms234kdn11oa0zbvn6wg4fileia-commodityjet-fuel-us-spot:1998-09-221998-09-22dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-221998-09-220.435000
cms232h5n0pzn0zbvmrk0q6p0eia-commodityheating-oil-us-spot:1998-09-221998-09-22dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-221998-09-220.422000
cms10etxl0fvj0z7h3q0zbk4xfred-commoditynatural-gas-us:1998-09-221998-09-22dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-221998-09-222.290000
cms10d10002hq0z7hokj6oxpyfred-commoditycrude-oil-wti:1998-09-221998-09-22dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-221998-09-2215.730000
cms22zni70agm0zbvv4hf8bkzeia-commoditypropane:1998-09-221998-09-22dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-221998-09-220.261000
cms10e24e0a3j0z7h9x6vlgr1fred-commoditycrude-oil-brent:1998-09-221998-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-221998-09-2214.360000
cms10etxh0fvi0z7hqg80npl3fred-commoditynatural-gas-us:1998-09-211998-09-21dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-211998-09-212.180000
cms10e24a0a3i0z7h0iluusvsfred-commoditycrude-oil-brent:1998-09-211998-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-211998-09-2114.310000
cms22xz7z014d0zbvo6btkt5leia-commoditygasoline-us-retail:1998-09-211998-09-21dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-211998-09-211.053000
cms22znid0agn0zbvkglae8fpeia-commoditypropane:1998-09-211998-09-21dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-211998-09-210.263000
cms10d0zx02hp0z7hdct6gsrjfred-commoditycrude-oil-wti:1998-09-211998-09-21dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-211998-09-2115.580000
cms2312il0i7b0zbvyp8xudf6eia-commoditygasoline-us-spot:1998-09-211998-09-21dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-211998-09-210.448000
cms234kdr11ob0zbvu6utiodoeia-commodityjet-fuel-us-spot:1998-09-211998-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-211998-09-210.443000
cms232h5t0pzo0zbvy7trr0tveia-commodityheating-oil-us-spot:1998-09-211998-09-21dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-211998-09-210.418000
cms22y7lk02go0zbvdm2wtrojeia-commoditydiesel-us-retail:1998-09-211998-09-21dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-211998-09-211.030000
cms22yfrb03rl0zbv9s99319weia-commoditycrude-stocks-us:1998-09-181998-09-18dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-181998-09-18300336.000000
cms232h5z0pzp0zbvxwlasxejeia-commodityheating-oil-us-spot:1998-09-181998-09-18dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-181998-09-180.418000
cms10d0zt02ho0z7h19lfx8xufred-commoditycrude-oil-wti:1998-09-181998-09-18dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-181998-09-1815.530000
cms22znil0ago0zbvsrxylmjjeia-commoditypropane:1998-09-181998-09-18dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-181998-09-180.269000
cms10etxd0fvh0z7h9lb8fvv6fred-commoditynatural-gas-us:1998-09-181998-09-18dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-181998-09-182.270000
cms10e2450a3h0z7hz0nlpt5sfred-commoditycrude-oil-brent:1998-09-181998-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-181998-09-1813.920000
cms234kdv11oc0zbv5j3hsdqfeia-commodityjet-fuel-us-spot:1998-09-181998-09-18dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-181998-09-180.443000
cms2312ir0i7c0zbvsge7ozmbeia-commoditygasoline-us-spot:1998-09-181998-09-18dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-181998-09-180.425000
cms2312ix0i7d0zbvdbbn620ieia-commoditygasoline-us-spot:1998-09-171998-09-17dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-171998-09-170.425000
cms234kdz11od0zbv6l3liouheia-commodityjet-fuel-us-spot:1998-09-171998-09-17dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-171998-09-170.429000
cms232h650pzq0zbvfpsy1wp8eia-commodityheating-oil-us-spot:1998-09-171998-09-17dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-171998-09-170.405000
cms22znir0agp0zbvgkra4tlqeia-commoditypropane:1998-09-171998-09-17dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-171998-09-170.255000
cms10e2410a3g0z7hs5bnap3hfred-commoditycrude-oil-brent:1998-09-171998-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-171998-09-1712.970000
cms10d0zp02hn0z7hmup9om5tfred-commoditycrude-oil-wti:1998-09-171998-09-17dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-171998-09-1715.070000
cms10etxa0fvg0z7hry858uh4fred-commoditynatural-gas-us:1998-09-171998-09-17dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-171998-09-172.120000
131,509건 중 86,351–86,400← 이전1728 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬