Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ety70fvp0z7hcfl7i4vtfred-commoditynatural-gas-us:1998-09-301998-09-30dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-301998-09-302.220000
cms10d10q02hw0z7hpuxslgo5fred-commoditycrude-oil-wti:1998-09-301998-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-301998-09-3016.190000
cms22znh60agg0zbva4f0fo2qeia-commoditypropane:1998-09-301998-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-301998-09-300.251000
cms2312he0i740zbvg4i5icikeia-commoditygasoline-us-spot:1998-09-301998-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-301998-09-300.469000
cms234kd111o40zbv1anfuz6xeia-commodityjet-fuel-us-spot:1998-09-301998-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-301998-09-300.448000
cms10e2520a3p0z7h9idjis4gfred-commoditycrude-oil-brent:1998-09-301998-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-301998-09-3014.710000
cms232h4n0pzh0zbvy2y2t8cjeia-commodityheating-oil-us-spot:1998-09-301998-09-30dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-301998-09-300.433000
cms232h4t0pzi0zbv5b8txenleia-commodityheating-oil-us-spot:1998-09-291998-09-29dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-291998-09-290.416000
cms10ety30fvo0z7hn29cwh9rfred-commoditynatural-gas-us:1998-09-291998-09-29dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-291998-09-292.060000
cms10e24y0a3o0z7hwhsuwt59fred-commoditycrude-oil-brent:1998-09-291998-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-291998-09-2914.380000
cms2312hk0i750zbv9tfufz7deia-commoditygasoline-us-spot:1998-09-291998-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-291998-09-290.460000
cms22znhc0agh0zbvhrwtshrkeia-commoditypropane:1998-09-291998-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-291998-09-290.251000
cms10d10k02hv0z7hy3phbadefred-commoditycrude-oil-wti:1998-09-291998-09-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-291998-09-2916.010000
cms234kd411o50zbvys0pqgj6eia-commodityjet-fuel-us-spot:1998-09-291998-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-291998-09-290.432000
cms234kd811o60zbvnb2efew2eia-commodityjet-fuel-us-spot:1998-09-281998-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-281998-09-280.433000
cms22xz7u014c0zbvc4my11x9eia-commoditygasoline-us-retail:1998-09-281998-09-28dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-281998-09-281.053000
cms10etxz0fvn0z7h4mhln5lufred-commoditynatural-gas-us:1998-09-281998-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-281998-09-282.230000
cms10e24t0a3n0z7hrc9mgv76fred-commoditycrude-oil-brent:1998-09-281998-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-281998-09-2814.410000
cms22y7le02gn0zbvxme41rvaeia-commoditydiesel-us-retail:1998-09-281998-09-28dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-281998-09-281.039000
cms232h4z0pzj0zbvn7ijdzhteia-commodityheating-oil-us-spot:1998-09-281998-09-28dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-281998-09-280.418000
cms22znhi0agi0zbvi01847y9eia-commoditypropane:1998-09-281998-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-281998-09-280.259000
cms10d10g02hu0z7hkwjr32m9fred-commoditycrude-oil-wti:1998-09-281998-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-281998-09-2815.740000
cms2312hr0i760zbv9x7vkwb2eia-commoditygasoline-us-spot:1998-09-281998-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-281998-09-280.459000
cms22znhp0agj0zbvt3upepeseia-commoditypropane:1998-09-251998-09-25dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-251998-09-250.260000
cms10d10c02ht0z7hucwnm335fred-commoditycrude-oil-wti:1998-09-251998-09-25dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-251998-09-2515.800000
cms234kdc11o70zbveuhqtpomeia-commodityjet-fuel-us-spot:1998-09-251998-09-25dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-251998-09-250.430000
cms22yfr503rk0zbvh6kti4mzeia-commoditycrude-stocks-us:1998-09-251998-09-25dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-251998-09-25303433.000000
cms2312hw0i770zbv9e8plgj2eia-commoditygasoline-us-spot:1998-09-251998-09-25dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.458000
cms232h560pzk0zbv7znmni4ieia-commodityheating-oil-us-spot:1998-09-251998-09-25dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.421000
cms10e24q0a3m0z7hh1duaas8fred-commoditycrude-oil-brent:1998-09-251998-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-251998-09-2514.550000
cms10etxv0fvm0z7hs8ct3jghfred-commoditynatural-gas-us:1998-09-251998-09-25dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-251998-09-252.380000
cms10e24m0a3l0z7hnryzritifred-commoditycrude-oil-brent:1998-09-241998-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-241998-09-2414.840000
cms232h5b0pzl0zbv2ysbx2v5eia-commodityheating-oil-us-spot:1998-09-241998-09-24dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.422000
cms2312i20i780zbvf59gzbj1eia-commoditygasoline-us-spot:1998-09-241998-09-24dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.460000
cms10etxs0fvl0z7hcpwexw5efred-commoditynatural-gas-us:1998-09-241998-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-241998-09-242.170000
cms22znhv0agk0zbvx19qdrndeia-commoditypropane:1998-09-241998-09-24dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-241998-09-240.259000
cms10d10802hs0z7hni7n4n28fred-commoditycrude-oil-wti:1998-09-241998-09-24dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-241998-09-2415.990000
cms234kdf11o80zbvkrsdivj5eia-commodityjet-fuel-us-spot:1998-09-241998-09-24dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-241998-09-240.432000
cms234kdj11o90zbv9qb2b97qeia-commodityjet-fuel-us-spot:1998-09-231998-09-23dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-231998-09-230.430000
cms2312i90i790zbvj9vqpe46eia-commoditygasoline-us-spot:1998-09-231998-09-23dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-231998-09-230.453000
cms232h5h0pzm0zbvxlqeycs8eia-commodityheating-oil-us-spot:1998-09-231998-09-23dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-231998-09-230.416000
cms10etxo0fvk0z7h39qqakxgfred-commoditynatural-gas-us:1998-09-231998-09-23dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-231998-09-232.190000
cms10e24h0a3k0z7h22iix52vfred-commoditycrude-oil-brent:1998-09-231998-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-231998-09-2314.670000
cms10d10402hr0z7hqevr0xy4fred-commoditycrude-oil-wti:1998-09-231998-09-23dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-231998-09-2315.800000
cms22zni10agl0zbvjp5s9ilueia-commoditypropane:1998-09-231998-09-23dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-231998-09-230.261000
cms22zni70agm0zbvv4hf8bkzeia-commoditypropane:1998-09-221998-09-22dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-221998-09-220.261000
cms10d10002hq0z7hokj6oxpyfred-commoditycrude-oil-wti:1998-09-221998-09-22dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-221998-09-2215.730000
cms2312if0i7a0zbvlz570j10eia-commoditygasoline-us-spot:1998-09-221998-09-22dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-221998-09-220.458000
cms234kdn11oa0zbvn6wg4fileia-commodityjet-fuel-us-spot:1998-09-221998-09-22dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-221998-09-220.435000
cms10etxl0fvj0z7h3q0zbk4xfred-commoditynatural-gas-us:1998-09-221998-09-22dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-221998-09-222.290000
131,485건 중 86,301–86,350← 이전1727 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬