Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2312gr0i700zbvustdwkiseia-commoditygasoline-us-spot:1998-10-061998-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.473000
cms10etyn0fvt0z7hvgfceyaafred-commoditynatural-gas-us:1998-10-061998-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-061998-10-062.010000
cms10e26d0a3t0z7hqyt9gd1ufred-commoditycrude-oil-brent:1998-10-061998-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-061998-10-0613.980000
cms22zngi0agc0zbvppc3h4a7eia-commoditypropane:1998-10-061998-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-061998-10-060.258000
cms232h3q0pzd0zbvp0re3lkdeia-commodityheating-oil-us-spot:1998-10-061998-10-06dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.408000
cms234kcl11o00zbv8od79jiieia-commodityjet-fuel-us-spot:1998-10-061998-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-061998-10-060.451000
cms234kcp11o10zbvh5p2nt50eia-commodityjet-fuel-us-spot:1998-10-051998-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-051998-10-050.449000
cms232h3w0pze0zbvles13spieia-commodityheating-oil-us-spot:1998-10-051998-10-05dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.406000
cms22zngp0agd0zbvq9ywl74neia-commoditypropane:1998-10-051998-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-051998-10-050.255000
cms22y7l802gm0zbvrry7zbn7eia-commoditydiesel-us-retail:1998-10-051998-10-05dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051998-10-051.041000
cms10e25u0a3s0z7hpj7kj76hfred-commoditycrude-oil-brent:1998-10-051998-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-051998-10-0514.100000
cms10d11202hz0z7hfbcedhg3fred-commoditycrude-oil-wti:1998-10-051998-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-051998-10-0515.240000
cms2312gw0i710zbvc6q58n20eia-commoditygasoline-us-spot:1998-10-051998-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.470000
cms10etyj0fvs0z7hqqg7m1jjfred-commoditynatural-gas-us:1998-10-051998-10-05dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-051998-10-052.090000
cms22xz7o014b0zbvj82zs32reia-commoditygasoline-us-retail:1998-10-051998-10-05dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051998-10-051.059000
cms10etyf0fvr0z7hbxau5d1xfred-commoditynatural-gas-us:1998-10-021998-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-021998-10-022.140000
cms234kcs11o20zbv3j5e7pxteia-commodityjet-fuel-us-spot:1998-10-021998-10-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-021998-10-020.430000
cms10e25b0a3r0z7hw8x19fdofred-commoditycrude-oil-brent:1998-10-021998-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-021998-10-0214.210000
cms22zngu0age0zbv3xs25wo6eia-commoditypropane:1998-10-021998-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-021998-10-020.255000
cms232h440pzf0zbvu6okq0yseia-commodityheating-oil-us-spot:1998-10-021998-10-02dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.407000
cms2312h10i720zbv0tzvpclfeia-commoditygasoline-us-spot:1998-10-021998-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.456000
cms22yfqz03rj0zbv959p1sdxeia-commoditycrude-stocks-us:1998-10-021998-10-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-021998-10-02305893.000000
cms10d10y02hy0z7hmj2supn1fred-commoditycrude-oil-wti:1998-10-021998-10-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-021998-10-0215.710000
cms230ts10iev0zqezw45kzhjwb-pink-sheetwheat-us-srw:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M101998-10-01107.600000
cms230gxg0ggt0zqec0yccou1wb-pink-sheetsorghum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M101998-10-0187.700000
cms10etyb0fvq0z7hl79nls05fred-commoditynatural-gas-us:1998-10-011998-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-011998-10-012.330000
cms2348bs119v0zqepwpy64fqwb-pink-sheetgold:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M101998-10-01296.000000
cms232zst0ui10zqeo9uhbra4wb-pink-sheetdap:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M101998-10-01189.600000
cms22xouf00n90zd1b6vlffm6pcps-commoditypalladium:1998M101998-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M101998-10-01278.375000
cms10d10u02hx0z7hy4g5xrj1fred-commoditycrude-oil-wti:1998-10-011998-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-011998-10-0115.520000
cms234kcw11o30zbv00qh4fqoeia-commodityjet-fuel-us-spot:1998-10-011998-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-011998-10-010.430000
cms2312h80i730zbvvhmp4uh4eia-commoditygasoline-us-spot:1998-10-011998-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.456000
cms22xpfk00z40zqepfvsrfp3wb-pink-sheetcrude-oil-brent:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M101998-10-0112.600000
cms233o460y710zqexqmr3gxkwb-pink-sheetcopper:1998M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M101998-10-011586.000000
cms22z2f208rg0zqe0xh2tt57wb-pink-sheettea-kolkata:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M101998-10-012.000000
cms22xly100700zd1b1z5l7lnpcps-commoditycobalt:1998M101998-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M101998-10-0117750.000000
cms232wbm0ty80zqefi7wpc1bwb-pink-sheetphosphate-rock:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M101998-10-0132.500000
cms2337tf0vqd0zqenkci1b0dwb-pink-sheeturea:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M101998-10-0175.600000
cms233w4n0zfd0zqeov2gd6olwb-pink-sheettin:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M101998-10-015432.000000
cms2333to0v470zqegwyuksxjwb-pink-sheettsp:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M101998-10-01171.600000
cms232ixr0ruk0zqe28rcgtr4wb-pink-sheetplywood:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M101998-10-01379.200000
cms232g3e0req0zqeapwzhmrvwb-pink-sheetsawnwood-malaysian:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M101998-10-01510.500000
cms22zaek09zs0zqe2okqxw22wb-pink-sheetcoconut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M101998-10-01695.000000
cms22zy2i0dly0zqega6yrqqywb-pink-sheetsoybean-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M101998-10-01614.000000
cms232buc0qsk0zqesot71us5wb-pink-sheetsawnwood-cameroon:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M101998-10-01555.100000
cms2329oo0qgq0zqekvq4q81gwb-pink-sheetlogs-malaysian:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M101998-10-01163.000000
cms22zda40afa0zqe1zgs6mv3wb-pink-sheetgroundnuts:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M101998-10-01955.000000
cms232sek0tc20zqek8u7s5dhwb-pink-sheetrubber-rss3:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M101998-10-010.730000
cms232mw50sgq0zqen425hm5pwb-pink-sheetcotton-a-index:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M101998-10-011.360000
cms233s580yt70zqei5xqspr3wb-pink-sheetlead:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M101998-10-01493.000000
131,485건 중 86,201–86,250← 이전1725 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬