Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22znf70ag50zbv9i2inrydeia-commoditypropane:1998-10-151998-10-15dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-151998-10-150.254000
cms2312fj0i6t0zbvs9bo8io2eia-commoditygasoline-us-spot:1998-10-151998-10-15dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-151998-10-150.425000
cms234kbu11nt0zbv7j3susu6eia-commodityjet-fuel-us-spot:1998-10-151998-10-15dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-151998-10-150.415000
cms234kbz11nu0zbvleagmf0veia-commodityjet-fuel-us-spot:1998-10-141998-10-14dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-141998-10-140.416000
cms2312fp0i6u0zbvg3evqatueia-commoditygasoline-us-spot:1998-10-141998-10-14dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-141998-10-140.426000
cms22znfd0ag60zbv85y9xjt7eia-commoditypropane:1998-10-141998-10-14dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-141998-10-140.254000
cms10e28y0a3z0z7hpe9twpz7fred-commoditycrude-oil-brent:1998-10-141998-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-141998-10-1412.260000
cms10d11v02i60z7hk1uob552fred-commoditycrude-oil-wti:1998-10-141998-10-14dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-141998-10-1414.090000
cms232h2k0pz70zbveqhqhwileia-commodityheating-oil-us-spot:1998-10-141998-10-14dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-141998-10-140.370000
cms10etzo0fvz0z7hq4wqfpzyfred-commoditynatural-gas-us:1998-10-141998-10-14dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-141998-10-141.800000
cms10etzi0fvy0z7hxia4vn6efred-commoditynatural-gas-us:1998-10-131998-10-13dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-131998-10-131.700000
cms232h2q0pz80zbv9f4qa6ybeia-commodityheating-oil-us-spot:1998-10-131998-10-13dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-131998-10-130.371000
cms2312fw0i6v0zbvpo4njho2eia-commoditygasoline-us-spot:1998-10-131998-10-13dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-131998-10-130.423000
cms22znfk0ag70zbv3sclm139eia-commoditypropane:1998-10-131998-10-13dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-131998-10-130.254000
cms234kc211nv0zbv9axycvxreia-commodityjet-fuel-us-spot:1998-10-131998-10-13dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-131998-10-130.418000
cms10d11s02i50z7hhdmo1d51fred-commoditycrude-oil-wti:1998-10-131998-10-13dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-131998-10-1314.270000
cms10e28g0a3y0z7hwy0s700wfred-commoditycrude-oil-brent:1998-10-131998-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-131998-10-1312.730000
cms10d11o02i40z7hzj7g54gefred-commoditycrude-oil-wti:1998-10-121998-10-12dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-121998-10-1214.470000
cms10e27x0a3x0z7hb3v3tzw2fred-commoditycrude-oil-brent:1998-10-121998-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-121998-10-1213.180000
cms22xz7i014a0zbvq3scffaveia-commoditygasoline-us-retail:1998-10-121998-10-12dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-121998-10-121.063000
cms22y7l202gl0zbvidqgrrvzeia-commoditydiesel-us-retail:1998-10-121998-10-12dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-121998-10-121.041000
cms10etz90fvx0z7htjvf2aoqfred-commoditynatural-gas-us:1998-10-121998-10-12dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-121998-10-121.750000
cms234kc711nw0zbvwkzlvtz6eia-commodityjet-fuel-us-spot:1998-10-121998-10-12dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-121998-10-120.419000
cms232h2z0pz90zbvz4fva6tfeia-commodityheating-oil-us-spot:1998-10-121998-10-12dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-121998-10-120.369000
cms2312g20i6w0zbvh74fghkleia-commoditygasoline-us-spot:1998-10-121998-10-12dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-121998-10-120.419000
cms22znfq0ag80zbv7wec6f0deia-commoditypropane:1998-10-121998-10-12dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-121998-10-120.254000
cms2312g70i6x0zbv83yr85yaeia-commoditygasoline-us-spot:1998-10-091998-10-09dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-091998-10-090.423000
cms22znfx0ag90zbvn3ood26keia-commoditypropane:1998-10-091998-10-09dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-091998-10-090.254000
cms22yfqt03ri0zbvkcwhq1taeia-commoditycrude-stocks-us:1998-10-091998-10-09dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-091998-10-09312682.000000
cms234kcb11nx0zbv6n9bhwoxeia-commodityjet-fuel-us-spot:1998-10-091998-10-09dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-091998-10-090.420000
cms2302460cpe0zbvof602z07eia-commoditypropane-stocks-us:1998-10-091998-10-09dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-091998-10-0977200.000000
cms232h380pza0zbv9hnuhp5seia-commodityheating-oil-us-spot:1998-10-091998-10-09dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-091998-10-090.375000
cms10e27f0a3w0z7hmz7nubbqfred-commoditycrude-oil-brent:1998-10-091998-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-091998-10-0912.870000
cms10d11k02i30z7hqq7v2fuifred-commoditycrude-oil-wti:1998-10-091998-10-09dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-091998-10-0914.640000
cms10etz10fvw0z7hqaurpsq9fred-commoditynatural-gas-us:1998-10-091998-10-09dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-091998-10-091.800000
cms10etyw0fvv0z7h2pkeys0tfred-commoditynatural-gas-us:1998-10-081998-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-081998-10-082.020000
cms234kce11ny0zbvzg6u0ivweia-commodityjet-fuel-us-spot:1998-10-081998-10-08dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-081998-10-080.422000
cms2312gd0i6y0zbvf2kfua0xeia-commoditygasoline-us-spot:1998-10-081998-10-08dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-081998-10-080.426000
cms22zng60aga0zbvlzcunvx6eia-commoditypropane:1998-10-081998-10-08dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-081998-10-080.253000
cms10e27a0a3v0z7hoea7to2nfred-commoditycrude-oil-brent:1998-10-081998-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-081998-10-0813.230000
cms10d11h02i20z7hiqy787jofred-commoditycrude-oil-wti:1998-10-081998-10-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-081998-10-0814.570000
cms232h3e0pzb0zbvqi0xe4apeia-commodityheating-oil-us-spot:1998-10-081998-10-08dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-081998-10-080.377000
cms232h3l0pzc0zbv0mgkguffeia-commodityheating-oil-us-spot:1998-10-071998-10-07dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-071998-10-070.393000
cms10e26q0a3u0z7hxr0mmvygfred-commoditycrude-oil-brent:1998-10-071998-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-071998-10-0713.880000
cms10d11d02i10z7hrh87nwkrfred-commoditycrude-oil-wti:1998-10-071998-10-07dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-071998-10-0715.030000
cms10etyr0fvu0z7haginh7w0fred-commoditynatural-gas-us:1998-10-071998-10-07dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-071998-10-072.050000
cms22zngc0agb0zbvlrxx3xikeia-commoditypropane:1998-10-071998-10-07dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-071998-10-070.258000
cms234kci11nz0zbv3d8nru8oeia-commodityjet-fuel-us-spot:1998-10-071998-10-07dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-071998-10-070.436000
cms2312gk0i6z0zbvmgo2eod9eia-commoditygasoline-us-spot:1998-10-071998-10-07dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-071998-10-070.448000
cms234kcl11o00zbv8od79jiieia-commodityjet-fuel-us-spot:1998-10-061998-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-061998-10-060.451000
131,485건 중 86,151–86,200← 이전1724 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬