Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232h180pz00zbvt5a36qipeia-commodityheating-oil-us-spot:1998-10-231998-10-23dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-231998-10-230.380000
cms10eu0x0fw60z7hzt5qeqpsfred-commoditynatural-gas-us:1998-10-231998-10-23dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-231998-10-231.840000
cms23023u0cpc0zbvct5nbx07eia-commoditypropane-stocks-us:1998-10-231998-10-23dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-231998-10-2376100.000000
cms2312ej0i6n0zbvybdciacueia-commoditygasoline-us-spot:1998-10-231998-10-23dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-231998-10-230.427000
cms22yfqh03rg0zbv7ijsxn9heia-commoditycrude-stocks-us:1998-10-231998-10-23dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-231998-10-23319964.000000
cms22zne40afz0zbvvjfg2pvheia-commoditypropane:1998-10-231998-10-23dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-231998-10-230.259000
cms10d12r02id0z7hwmlyqsu2fred-commoditycrude-oil-wti:1998-10-231998-10-23dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-231998-10-2314.060000
cms22zneb0ag00zbv20m78wgdeia-commoditypropane:1998-10-221998-10-22dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-221998-10-220.259000
cms10d12n02ic0z7h600sz9i4fred-commoditycrude-oil-wti:1998-10-221998-10-22dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-221998-10-2214.000000
cms232h1e0pz10zbvko9j8i54eia-commodityheating-oil-us-spot:1998-10-221998-10-22dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-221998-10-220.378000
cms10e2ar0a450z7hh4bcau8sfred-commoditycrude-oil-brent:1998-10-221998-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-221998-10-2211.680000
cms234kba11no0zbv8qei8ntneia-commodityjet-fuel-us-spot:1998-10-221998-10-22dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-221998-10-220.410000
cms2312ep0i6o0zbv3c4xh470eia-commoditygasoline-us-spot:1998-10-221998-10-22dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-221998-10-220.427000
cms10eu0r0fw50z7h2nylc2j1fred-commoditynatural-gas-us:1998-10-221998-10-22dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-221998-10-221.950000
cms10eu0m0fw40z7htu53pknnfred-commoditynatural-gas-us:1998-10-211998-10-21dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-211998-10-212.040000
cms2312ev0i6p0zbvylwp9eeeeia-commoditygasoline-us-spot:1998-10-211998-10-21dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-211998-10-210.435000
cms22znei0ag10zbv92tjjddweia-commoditypropane:1998-10-211998-10-21dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-211998-10-210.259000
cms10d12h02ib0z7h9tlltxg6fred-commoditycrude-oil-wti:1998-10-211998-10-21dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-211998-10-2114.140000
cms232h1l0pz20zbvoew9vqvbeia-commodityheating-oil-us-spot:1998-10-211998-10-21dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-211998-10-210.385000
cms234kbe11np0zbvb1bo9f86eia-commodityjet-fuel-us-spot:1998-10-211998-10-21dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-211998-10-210.417000
cms10e2an0a440z7h0z9xlx0dfred-commoditycrude-oil-brent:1998-10-211998-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-211998-10-2111.940000
cms10e2aj0a430z7hrcxjs3wzfred-commoditycrude-oil-brent:1998-10-201998-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-201998-10-2011.290000
cms10d12d02ia0z7hf17m98urfred-commoditycrude-oil-wti:1998-10-201998-10-20dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-201998-10-2013.450000
cms22zneo0ag20zbv2lklu6tteia-commoditypropane:1998-10-201998-10-20dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-201998-10-200.256000
cms232h1u0pz30zbv9xij4tugeia-commodityheating-oil-us-spot:1998-10-201998-10-20dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-201998-10-200.373000
cms234kbi11nq0zbvkcdexsmheia-commodityjet-fuel-us-spot:1998-10-201998-10-20dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-201998-10-200.411000
cms2312f20i6q0zbv4d2qo2oveia-commoditygasoline-us-spot:1998-10-201998-10-20dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-201998-10-200.416000
cms10eu0g0fw30z7h3xqq2o5lfred-commoditynatural-gas-us:1998-10-201998-10-20dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-201998-10-201.950000
cms22y7kw02gk0zbvx9nn31ofeia-commoditydiesel-us-retail:1998-10-191998-10-19dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-191998-10-191.036000
cms10eu0a0fw20z7huv9kenntfred-commoditynatural-gas-us:1998-10-191998-10-19dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-191998-10-191.740000
cms2312f90i6r0zbvdh09r2a6eia-commoditygasoline-us-spot:1998-10-191998-10-19dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-191998-10-190.407000
cms234kbm11nr0zbv3uifmzkweia-commodityjet-fuel-us-spot:1998-10-191998-10-19dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-191998-10-190.407000
cms232h220pz40zbvi8j0zabgeia-commodityheating-oil-us-spot:1998-10-191998-10-19dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-191998-10-190.370000
cms10e2a60a420z7hrmxcfoklfred-commoditycrude-oil-brent:1998-10-191998-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-191998-10-1911.600000
cms22zneu0ag30zbvssl0xrw7eia-commoditypropane:1998-10-191998-10-19dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-191998-10-190.259000
cms10d12902i90z7hr5rcgepxfred-commoditycrude-oil-wti:1998-10-191998-10-19dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-191998-10-1913.390000
cms22xz7c01490zbvlnh5a4vieia-commoditygasoline-us-retail:1998-10-191998-10-19dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-191998-10-191.058000
cms22znf00ag40zbvnfeo9w6ceia-commoditypropane:1998-10-161998-10-16dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-161998-10-160.259000
cms10d12402i80z7hh5yndw4gfred-commoditycrude-oil-wti:1998-10-161998-10-16dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-161998-10-1614.160000
cms234kbq11ns0zbv7beyfh61eia-commodityjet-fuel-us-spot:1998-10-161998-10-16dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-161998-10-160.424000
cms22yfqn03rh0zbvbhl4amdreia-commoditycrude-stocks-us:1998-10-161998-10-16dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-161998-10-16316227.000000
cms2312fe0i6s0zbvg4kjpe86eia-commoditygasoline-us-spot:1998-10-161998-10-16dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-161998-10-160.425000
cms10eu020fw10z7hc8tpbh3efred-commoditynatural-gas-us:1998-10-161998-10-16dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-161998-10-161.640000
cms10e29t0a410z7hci8btaczfred-commoditycrude-oil-brent:1998-10-161998-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-161998-10-1612.110000
cms232h290pz50zbv4nwi7hs9eia-commodityheating-oil-us-spot:1998-10-161998-10-16dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-161998-10-160.379000
cms2302400cpd0zbvdkzwphdfeia-commoditypropane-stocks-us:1998-10-161998-10-16dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-161998-10-1676400.000000
cms10e29h0a400z7h5mexw7pjfred-commoditycrude-oil-brent:1998-10-151998-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-151998-10-1511.980000
cms232h2f0pz60zbvk0cq2dp5eia-commodityheating-oil-us-spot:1998-10-151998-10-15dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-151998-10-150.369000
cms10d11z02i70z7h5bor25alfred-commoditycrude-oil-wti:1998-10-151998-10-15dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-151998-10-1514.080000
cms10etzt0fw00z7hmjm1x5a2fred-commoditynatural-gas-us:1998-10-151998-10-15dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-151998-10-151.750000
131,485건 중 86,101–86,150← 이전1723 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬