Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gxn0ggu0zqez8e63po9wb-pink-sheetsorghum:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M111998-11-0192.200000
cms22zdab0afb0zqeentctbi6wb-pink-sheetgroundnuts:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M111998-11-01890.000000
cms22yql606wz0zqerafw183vwb-pink-sheetcoffee-robusta:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M111998-11-011.770000
cms232g3k0rer0zqeayc29ztdwb-pink-sheetsawnwood-malaysian:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M111998-11-01514.000000
cms233fvz0wyq0zqe9bhsafczwb-pink-sheetaluminum:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M111998-11-011295.000000
cms2317gq0kj10zqecprz4p01wb-pink-sheetorange:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M111998-11-010.430000
cms231f7n0lrd0zqejbryp96qwb-pink-sheetchicken:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M111998-11-011.480000
cms233brx0wck0zqemkuqi08nwb-pink-sheetpotassium-chloride:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M111998-11-01112.500000
cms232ser0tc30zqeu2f5bg3mwb-pink-sheetrubber-rss3:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M111998-11-010.720000
cms10d13n02ii0z7hfbhov2v7fred-commoditycrude-oil-wti:1998-10-301998-10-30dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-301998-10-3014.480000
cms22yfqb03rf0zbvksx78iw9eia-commoditycrude-stocks-us:1998-10-301998-10-30dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-301998-10-30323739.000000
cms23023o0cpb0zbv6salt1yleia-commoditypropane-stocks-us:1998-10-301998-10-30dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-301998-10-3076600.000000
cms2312df0i6i0zbvl5z0e5queia-commoditygasoline-us-spot:1998-10-301998-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-301998-10-300.435000
cms234kap11ni0zbvbp0rw2i8eia-commodityjet-fuel-us-spot:1998-10-301998-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-301998-10-300.420000
cms10eu1q0fwb0z7hcleggp7dfred-commoditynatural-gas-us:1998-10-301998-10-30dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-301998-10-302.000000
cms232h090pyv0zbvuqx4z63beia-commodityheating-oil-us-spot:1998-10-301998-10-30dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-301998-10-300.395000
cms10e2be0a4b0z7hs46fxv54fred-commoditycrude-oil-brent:1998-10-301998-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-301998-10-3012.000000
cms22znd90afu0zbv2ivwfdjpeia-commoditypropane:1998-10-301998-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-301998-10-300.256000
cms22zndf0afv0zbvkkhya19qeia-commoditypropane:1998-10-291998-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-291998-10-290.259000
cms10d13h02ih0z7hh2vfjm71fred-commoditycrude-oil-wti:1998-10-291998-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-291998-10-2914.310000
cms10eu1k0fwa0z7hvyfvo2vdfred-commoditynatural-gas-us:1998-10-291998-10-29dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-291998-10-292.000000
cms10e2ba0a4a0z7hnv9yybb1fred-commoditycrude-oil-brent:1998-10-291998-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-291998-10-2912.310000
cms234kas11nj0zbvuzqlo8m5eia-commodityjet-fuel-us-spot:1998-10-291998-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-291998-10-290.412000
cms2312do0i6j0zbv81p7wl83eia-commoditygasoline-us-spot:1998-10-291998-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-291998-10-290.439000
cms232h0j0pyw0zbvobma6wikeia-commodityheating-oil-us-spot:1998-10-291998-10-29dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-291998-10-290.391000
cms232h0p0pyx0zbvvktnrv1heia-commodityheating-oil-us-spot:1998-10-281998-10-28dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-281998-10-280.395000
cms10d13b02ig0z7hmf6kvc6rfred-commoditycrude-oil-wti:1998-10-281998-10-28dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-281998-10-2814.350000
cms234kaw11nk0zbvlrdkt9gseia-commodityjet-fuel-us-spot:1998-10-281998-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-281998-10-280.414000
cms10eu1f0fw90z7hefmv8jw0fred-commoditynatural-gas-us:1998-10-281998-10-28dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-281998-10-281.700000
cms10e2b50a490z7hz2ayjpu2fred-commoditycrude-oil-brent:1998-10-281998-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-281998-10-2812.260000
cms2312dw0i6k0zbv48az3pnteia-commoditygasoline-us-spot:1998-10-281998-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-281998-10-280.441000
cms22zndm0afw0zbvel1my25leia-commoditypropane:1998-10-281998-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-281998-10-280.259000
cms22znds0afx0zbvuxp41g2leia-commoditypropane:1998-10-271998-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-271998-10-270.264000
cms2312e20i6l0zbvyqu2lsooeia-commoditygasoline-us-spot:1998-10-271998-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-271998-10-270.430000
cms234kb011nl0zbvx1y0ljwpeia-commodityjet-fuel-us-spot:1998-10-271998-10-27dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-271998-10-270.410000
cms10e2b20a480z7hrhmfatkpfred-commoditycrude-oil-brent:1998-10-271998-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-271998-10-2712.460000
cms232h0w0pyy0zbvbckd83gmeia-commodityheating-oil-us-spot:1998-10-271998-10-27dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-271998-10-270.392000
cms10eu190fw80z7humhgrkk3fred-commoditynatural-gas-us:1998-10-271998-10-27dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-271998-10-271.850000
cms10d13302if0z7hijzi5g7cfred-commoditycrude-oil-wti:1998-10-271998-10-27dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-271998-10-2714.190000
cms10eu130fw70z7hf7pvwqa0fred-commoditynatural-gas-us:1998-10-261998-10-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-261998-10-261.920000
cms10e2ay0a470z7hd5rbcomjfred-commoditycrude-oil-brent:1998-10-261998-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-261998-10-2612.740000
cms10d12x02ie0z7hr34toasdfred-commoditycrude-oil-wti:1998-10-261998-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-261998-10-2614.390000
cms22y7kr02gj0zbvumjma9m5eia-commoditydiesel-us-retail:1998-10-261998-10-26dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-261998-10-261.036000
cms234kb311nm0zbv99c06197eia-commodityjet-fuel-us-spot:1998-10-261998-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-261998-10-260.408000
cms2312e80i6m0zbv2ynukrmdeia-commoditygasoline-us-spot:1998-10-261998-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-261998-10-260.442000
cms232h120pyz0zbv95jsepw1eia-commodityheating-oil-us-spot:1998-10-261998-10-26dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-261998-10-260.388000
cms22xz7601480zbvnqb8uia0eia-commoditygasoline-us-retail:1998-10-261998-10-26dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-261998-10-261.055000
cms22zndy0afy0zbv8jdc960neia-commoditypropane:1998-10-261998-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-261998-10-260.261000
cms22zne40afz0zbvvjfg2pvheia-commoditypropane:1998-10-231998-10-23dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-231998-10-230.259000
cms232h180pz00zbvt5a36qipeia-commodityheating-oil-us-spot:1998-10-231998-10-23dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-231998-10-230.380000
131,485건 중 86,051–86,100← 이전1722 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬