Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2317gq0kj10zqecprz4p01wb-pink-sheetorange:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M111998-11-010.430000
cms2302430e850zqek63hqsu1wb-pink-sheetsoybean-meal:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M111998-11-01163.000000
cms231bdx0l570zqefd758obuwb-pink-sheetbeef:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M111998-11-011.660000
cms230n1v0heh0zqevdaeqkvqwb-pink-sheetrice-thai-25:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M111998-11-01250.700000
cms23406j101k0zqe0pptfxtywb-pink-sheetnickel:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M111998-11-014132.000000
cms22z2f708rh0zqevh93b18jwb-pink-sheettea-kolkata:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M111998-11-011.930000
cms22yyi6085b0zqestnnitlqwb-pink-sheettea-colombo:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M111998-11-011.880000
cms23092u0fag0zqe9yoqp8rfwb-pink-sheetbarley:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M111998-11-0179.300000
cms233o4b0y720zqeakbrtmatwb-pink-sheetcopper:1998M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M111998-11-011574.000000
cms22zy2o0dlz0zqevlnewxflwb-pink-sheetsoybean-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M111998-11-01614.000000
cms232wbs0ty90zqeriyxn2j4wb-pink-sheetphosphate-rock:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M111998-11-0132.500000
cms22xoum00na0zd1ctm6z2mtpcps-commoditypalladium:1998M111998-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M111998-11-01278.297619
cms10fisa0lbv0z7hptpba1onfred-commodityuranium:1998M111998-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M111998-11-018.883333
cms22xly800710zd1udgiyajzpcps-commoditycobalt:1998M111998-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M111998-11-0115437.500000
cms2337tl0vqe0zqel7d9tblewb-pink-sheeturea:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M111998-11-0170.700000
cms232ixy0rul0zqe70hxzvo4wb-pink-sheetplywood:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M111998-11-01389.800000
cms233w4t0zfe0zqer9sp085qwb-pink-sheettin:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M111998-11-015478.000000
cms22ymh706at0zqe7g7mv5zfwb-pink-sheetcoffee-arabica:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M111998-11-012.570000
cms22zg420av50zqece87paarwb-pink-sheetfish-meal:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M111998-11-01601.000000
cms231ifr0m9v0zqe5ag5nx0rwb-pink-sheetlamb:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M111998-11-012.630000
cms230zka0jap0zqer2a24saswb-pink-sheetbanana-europe:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M111998-11-010.960000
cms22y90w045h0zqe9dur5enzwb-pink-sheetnatural-gas-europe:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M111998-11-012.150000
cms232bui0qsl0zqet66p2z6awb-pink-sheetsawnwood-cameroon:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M111998-11-01523.200000
cms22z6e409dn0zqeb5rtunsgwb-pink-sheettea-mombasa:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M111998-11-011.590000
cms22yql606wz0zqerafw183vwb-pink-sheetcoffee-robusta:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M111998-11-011.770000
cms231f7n0lrd0zqejbryp96qwb-pink-sheetchicken:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M111998-11-011.480000
cms234gae12i80zqewejvjg7swb-pink-sheetsilver:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M111998-11-015.000000
cms232ser0tc30zqeu2f5bg3mwb-pink-sheetrubber-rss3:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M111998-11-010.720000
cms233s5e0yt80zqesr8ddebowb-pink-sheetlead:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M111998-11-01494.000000
cms2344d210nq0zqe1hlo3ridwb-pink-sheetzinc:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M111998-11-01967.000000
cms22xlli00cz0zqey93o1slrwb-pink-sheetcrude-oil-average:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M111998-11-0111.900000
cms230xrb0j0v0zqelp6apdxywb-pink-sheetwheat-us-hrw:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M111998-11-01130.200000
cms22y1ds02x50zqekmp9v89rwb-pink-sheetcoal-south-african:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M111998-11-0126.700000
cms232zsy0ui20zqedaqre8iowb-pink-sheetdap:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M111998-11-01186.700000
cms22xt9801lb0zqedaqreb2swb-pink-sheetcrude-oil-dubai:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M111998-11-0111.800000
cms231mg30mw10zqe8gbd922vwb-pink-sheetshrimps-mexican:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M111998-11-0112.020000
cms22zaeq09zt0zqe91fak8mrwb-pink-sheetcoconut-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M111998-11-01752.000000
cms2325p30pul0zqe46akvm0fwb-pink-sheetlogs-cameroon:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M111998-11-01292.700000
cms233k180xkw0zqer58xqvsvwb-pink-sheetiron-ore-cfr-spot:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M111998-11-0131.000000
cms22yujl07j50zqe5yn9k2g3wb-pink-sheettea-avg-3-auctions:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M111998-11-011.800000
cms22xpfr00z50zqe2ujx4ltrwb-pink-sheetcrude-oil-brent:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M111998-11-0110.900000
cms22ybv904lz0zqexo2n12liwb-pink-sheetliquefied-natural-gas-japan:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M111998-11-012.780000
cms22zq3z0cdn0zqediazgorowb-pink-sheetpalm-kernel-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M111998-11-01746.000000
cms22yeq4052h0zqep2wzn62wwb-pink-sheetnatural-gas-index:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M111998-11-0137.600000
cms22zk600bhb0zqe952375o1wb-pink-sheetgroundnut-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M111998-11-01862.000000
cms2313ls0jwv0zqebhomqpaswb-pink-sheetbanana-us:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M111998-11-010.560000
cms230pgl0hru0zqenl5oqmshwb-pink-sheetrice-thai-a-1:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M111998-11-01231.000000
cms2329ou0qgr0zqe0g6tevoawb-pink-sheetlogs-malaysian:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M111998-11-01159.500000
cms22zoam0c3h0zqe9t04af0uwb-pink-sheetpalm-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M111998-11-01681.000000
cms2333tu0v480zqeqja6lroqwb-pink-sheettsp:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M111998-11-01167.500000
131,485건 중 86,001–86,050← 이전1721 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬