Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfq503re0zbvqfb2nkgoeia-commoditycrude-stocks-us:1998-11-061998-11-06dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-11-061998-11-06322932.000000
cms23023i0cpa0zbvzhlsbvkzeia-commoditypropane-stocks-us:1998-11-061998-11-06dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-11-061998-11-0675400.000000
cms2312c70i6d0zbvz9mchvqfeia-commoditygasoline-us-spot:1998-11-061998-11-06dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-061998-11-060.418000
cms234ka311nd0zbvqs5ba0e2eia-commodityjet-fuel-us-spot:1998-11-061998-11-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-061998-11-060.398000
cms232gz90pyq0zbvqbtm198reia-commodityheating-oil-us-spot:1998-11-061998-11-06dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-061998-11-060.377000
cms22zncc0afp0zbvhgijprgseia-commoditypropane:1998-11-061998-11-06dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-061998-11-060.256000
cms10eu2j0fwg0z7h0czes49pfred-commoditynatural-gas-us:1998-11-061998-11-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-061998-11-062.250000
cms10d14j02in0z7hi3433cztfred-commoditycrude-oil-wti:1998-11-061998-11-06dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-061998-11-0613.930000
cms10e2c30a4g0z7hvu5zxh6lfred-commoditycrude-oil-brent:1998-11-061998-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-061998-11-0611.510000
cms10e2bw0a4f0z7hi5d1cn33fred-commoditycrude-oil-brent:1998-11-051998-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-051998-11-0511.730000
cms10eu2c0fwf0z7h624ecqu7fred-commoditynatural-gas-us:1998-11-051998-11-05dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-051998-11-052.260000
cms10d14d02im0z7h6ss9zv39fred-commoditycrude-oil-wti:1998-11-051998-11-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-051998-11-0513.930000
cms22znci0afq0zbvhvqyygk6eia-commoditypropane:1998-11-051998-11-05dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-051998-11-050.254000
cms2312cj0i6e0zbvw0tiyboleia-commoditygasoline-us-spot:1998-11-051998-11-05dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-051998-11-050.422000
cms234ka911ne0zbvlpa911qqeia-commodityjet-fuel-us-spot:1998-11-051998-11-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-051998-11-050.404000
cms232gzi0pyr0zbvcr769zyreia-commodityheating-oil-us-spot:1998-11-051998-11-05dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-051998-11-050.380000
cms2312cr0i6f0zbvre3ckz8teia-commoditygasoline-us-spot:1998-11-041998-11-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-041998-11-040.430000
cms22znco0afr0zbv1eix90c3eia-commoditypropane:1998-11-041998-11-04dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-041998-11-040.256000
cms10d14702il0z7hcy6740unfred-commoditycrude-oil-wti:1998-11-041998-11-04dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-041998-11-0414.090000
cms10eu250fwe0z7hb1q2u9rtfred-commoditynatural-gas-us:1998-11-041998-11-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-041998-11-042.110000
cms10e2bq0a4e0z7hxuxxrx5bfred-commoditycrude-oil-brent:1998-11-041998-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-041998-11-0411.880000
cms232gzq0pys0zbvxcr33ebheia-commodityheating-oil-us-spot:1998-11-041998-11-04dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-041998-11-040.382000
cms234kad11nf0zbv4qqt9kmneia-commodityjet-fuel-us-spot:1998-11-041998-11-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-041998-11-040.412000
cms234kah11ng0zbv1e593b4heia-commodityjet-fuel-us-spot:1998-11-031998-11-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-031998-11-030.420000
cms232gzv0pyt0zbvn37jmr1peia-commodityheating-oil-us-spot:1998-11-031998-11-03dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-031998-11-030.383000
cms10d14202ik0z7htkr6be09fred-commoditycrude-oil-wti:1998-11-031998-11-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-031998-11-0314.240000
cms10e2bm0a4d0z7h4bi3y6lrfred-commoditycrude-oil-brent:1998-11-031998-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-031998-11-0311.930000
cms10eu220fwd0z7hlegn7obrfred-commoditynatural-gas-us:1998-11-031998-11-03dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-031998-11-032.100000
cms22zncv0afs0zbvrh8jyrgaeia-commoditypropane:1998-11-031998-11-03dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-031998-11-030.259000
cms2312cx0i6g0zbv38x9filceia-commoditygasoline-us-spot:1998-11-031998-11-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-031998-11-030.437000
cms22znd20aft0zbvshw4105keia-commoditypropane:1998-11-021998-11-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-11-021998-11-020.259000
cms2312d60i6h0zbvunjo4eoxeia-commoditygasoline-us-spot:1998-11-021998-11-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-11-021998-11-020.443000
cms10eu1w0fwc0z7h2n7ddflafred-commoditynatural-gas-us:1998-11-021998-11-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-11-021998-11-021.840000
cms10e2bi0a4c0z7hlrg7oe89fred-commoditycrude-oil-brent:1998-11-021998-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-11-021998-11-0212.430000
cms10d13t02ij0z7h5y6xjkgyfred-commoditycrude-oil-wti:1998-11-021998-11-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-11-021998-11-0214.450000
cms22y7kl02gi0zbvoo27179deia-commoditydiesel-us-retail:1998-11-021998-11-02dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-11-021998-11-021.035000
cms234kal11nh0zbvbcosol3eeia-commodityjet-fuel-us-spot:1998-11-021998-11-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-11-021998-11-020.414000
cms232h020pyu0zbv86dxkfy8eia-commodityheating-oil-us-spot:1998-11-021998-11-02dayperiod2026-10-09 05:04:532026-07-27 02:40:02cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-11-021998-11-020.382000
cms22xz7001470zbvyq5gozi4eia-commoditygasoline-us-retail:1998-11-021998-11-02dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-11-021998-11-021.050000
cms2317gq0kj10zqecprz4p01wb-pink-sheetorange:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M111998-11-010.430000
cms233k180xkw0zqer58xqvsvwb-pink-sheetiron-ore-cfr-spot:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M111998-11-0131.000000
cms22xoum00na0zd1ctm6z2mtpcps-commoditypalladium:1998M111998-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M111998-11-01278.297619
cms2344d210nq0zqe1hlo3ridwb-pink-sheetzinc:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M111998-11-01967.000000
cms22zy2o0dlz0zqevlnewxflwb-pink-sheetsoybean-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M111998-11-01614.000000
cms2333tu0v480zqeqja6lroqwb-pink-sheettsp:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M111998-11-01167.500000
cms22z2f708rh0zqevh93b18jwb-pink-sheettea-kolkata:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M111998-11-011.930000
cms22yql606wz0zqerafw183vwb-pink-sheetcoffee-robusta:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M111998-11-011.770000
cms23092u0fag0zqe9yoqp8rfwb-pink-sheetbarley:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M111998-11-0179.300000
cms22yyi6085b0zqestnnitlqwb-pink-sheettea-colombo:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M111998-11-011.880000
cms2329ou0qgr0zqe0g6tevoawb-pink-sheetlogs-malaysian:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M111998-11-01159.500000
131,485건 중 85,951–86,000← 이전1720 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬