홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2312aq0i660zbvqv89dwc2 | eia-commodity | gasoline-us-spot:1998-11-17 | 1998-11-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-17 | 1998-11-17 | 0.341000 |
| cms10d15e02iu0z7h0lduxecv | fred-commodity | crude-oil-wti:1998-11-17 | 1998-11-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-17 | 1998-11-17 | 12.460000 |
| cms10d15a02it0z7hc2wpbvnt | fred-commodity | crude-oil-wti:1998-11-16 | 1998-11-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-16 | 1998-11-16 | 12.810000 |
| cms2312ay0i670zbvycvnl3yk | eia-commodity | gasoline-us-spot:1998-11-16 | 1998-11-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.367000 |
| cms234k8z11n70zbvktnvyvh6 | eia-commodity | jet-fuel-us-spot:1998-11-16 | 1998-11-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.364000 |
| cms22y7k902gg0zbv3x0ftgi1 | eia-commodity | diesel-us-retail:1998-11-16 | 1998-11-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-16 | 1998-11-16 | 1.026000 |
| cms22xz6o01450zbvvxq9tf0a | eia-commodity | gasoline-us-retail:1998-11-16 | 1998-11-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-16 | 1998-11-16 | 1.037000 |
| cms10e2cs0a4m0z7hs43qu80c | fred-commodity | crude-oil-brent:1998-11-16 | 1998-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-16 | 1998-11-16 | 11.100000 |
| cms232gy10pyk0zbvz6pvahne | eia-commodity | heating-oil-us-spot:1998-11-16 | 1998-11-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.355000 |
| cms22znb90afj0zbvbatng3k5 | eia-commodity | propane:1998-11-16 | 1998-11-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.256000 |
| cms10eu3a0fwm0z7hzuoy3c9n | fred-commodity | natural-gas-us:1998-11-16 | 1998-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-16 | 1998-11-16 | 2.190000 |
| cms22yfpz03rd0zbvkoiiq86i | eia-commodity | crude-stocks-us:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-13 | 1998-11-13 | 320397.000000 |
| cms23023c0cp90zbvgym7u3pd | eia-commodity | propane-stocks-us:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-13 | 1998-11-13 | 73400.000000 |
| cms22znbf0afk0zbv5w1jccu0 | eia-commodity | propane:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.261000 |
| cms10eu360fwl0z7hyt96q6k7 | fred-commodity | natural-gas-us:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-13 | 1998-11-13 | 2.210000 |
| cms234k9811n80zbvv5pktdl3 | eia-commodity | jet-fuel-us-spot:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.381000 |
| cms2312b70i680zbv8dy3vyah | eia-commodity | gasoline-us-spot:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.382000 |
| cms232gy70pyl0zbvqq16327p | eia-commodity | heating-oil-us-spot:1998-11-13 | 1998-11-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.371000 |
| cms10e2cn0a4l0z7hrrcuzciw | fred-commodity | crude-oil-brent:1998-11-13 | 1998-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-13 | 1998-11-13 | 11.460000 |
| cms10d15602is0z7hi7icmndq | fred-commodity | crude-oil-wti:1998-11-13 | 1998-11-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-13 | 1998-11-13 | 13.570000 |
| cms232gye0pym0zbvrjm1mrhq | eia-commodity | heating-oil-us-spot:1998-11-12 | 1998-11-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.383000 |
| cms10e2ck0a4k0z7hcviqegu0 | fred-commodity | crude-oil-brent:1998-11-12 | 1998-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-12 | 1998-11-12 | 11.560000 |
| cms10eu310fwk0z7hrc9rmqj7 | fred-commodity | natural-gas-us:1998-11-12 | 1998-11-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-12 | 1998-11-12 | 2.210000 |
| cms22znbm0afl0zbvu01w25zt | eia-commodity | propane:1998-11-12 | 1998-11-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.259000 |
| cms234k9e11n90zbvh5z9dmjs | eia-commodity | jet-fuel-us-spot:1998-11-12 | 1998-11-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.390000 |
| cms2312bg0i690zbvnljw5x4x | eia-commodity | gasoline-us-spot:1998-11-12 | 1998-11-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.391000 |
| cms10d15102ir0z7hlzfm7p4n | fred-commodity | crude-oil-wti:1998-11-12 | 1998-11-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-12 | 1998-11-12 | 14.040000 |
| cms10d14x02iq0z7hiplsotp4 | fred-commodity | crude-oil-wti:1998-11-11 | 1998-11-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-11 | 1998-11-11 | 13.630000 |
| cms2312bl0i6a0zbvigta6mf4 | eia-commodity | gasoline-us-spot:1998-11-11 | 1998-11-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.385000 |
| cms10e2cg0a4j0z7hlqjfmnre | fred-commodity | crude-oil-brent:1998-11-11 | 1998-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-11 | 1998-11-11 | 11.450000 |
| cms10eu2w0fwj0z7h4uvlnf4w | fred-commodity | natural-gas-us:1998-11-11 | 1998-11-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-11 | 1998-11-11 | 2.330000 |
| cms232gyo0pyn0zbvp6mgrwzh | eia-commodity | heating-oil-us-spot:1998-11-11 | 1998-11-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.375000 |
| cms234k9m11na0zbvwyeb3d1v | eia-commodity | jet-fuel-us-spot:1998-11-11 | 1998-11-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.391000 |
| cms22znbs0afm0zbvcicnngz3 | eia-commodity | propane:1998-11-11 | 1998-11-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.259000 |
| cms22znbz0afn0zbvlx0ve1v6 | eia-commodity | propane:1998-11-10 | 1998-11-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.254000 |
| cms10eu2r0fwi0z7h4tqpsqse | fred-commodity | natural-gas-us:1998-11-10 | 1998-11-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-10 | 1998-11-10 | 2.300000 |
| cms10d14t02ip0z7hohbqc5yn | fred-commodity | crude-oil-wti:1998-11-10 | 1998-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-10 | 1998-11-10 | 13.540000 |
| cms2312bv0i6b0zbv9chmeyae | eia-commodity | gasoline-us-spot:1998-11-10 | 1998-11-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.393000 |
| cms232gyv0pyo0zbvnddq7h7g | eia-commodity | heating-oil-us-spot:1998-11-10 | 1998-11-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.376000 |
| cms234k9t11nb0zbv1u45ikbh | eia-commodity | jet-fuel-us-spot:1998-11-10 | 1998-11-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.391000 |
| cms10e2cc0a4i0z7hrgl5brvk | fred-commodity | crude-oil-brent:1998-11-10 | 1998-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-10 | 1998-11-10 | 11.180000 |
| cms10eu2n0fwh0z7hkah4rbsz | fred-commodity | natural-gas-us:1998-11-09 | 1998-11-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-09 | 1998-11-09 | 2.280000 |
| cms22xz6u01460zbvm4njd09o | eia-commodity | gasoline-us-retail:1998-11-09 | 1998-11-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-09 | 1998-11-09 | 1.048000 |
| cms10e2c80a4h0z7h3uwklmit | fred-commodity | crude-oil-brent:1998-11-09 | 1998-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-09 | 1998-11-09 | 11.150000 |
| cms232gz30pyp0zbvyoatx1xn | eia-commodity | heating-oil-us-spot:1998-11-09 | 1998-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:02 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.364000 |
| cms22znc50afo0zbv3ofcrpva | eia-commodity | propane:1998-11-09 | 1998-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.256000 |
| cms22y7kf02gh0zbvj9lotye6 | eia-commodity | diesel-us-retail:1998-11-09 | 1998-11-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-09 | 1998-11-09 | 1.034000 |
| cms2312c10i6c0zbvmkgcoew5 | eia-commodity | gasoline-us-spot:1998-11-09 | 1998-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.389000 |
| cms10d14p02io0z7hijfb3b05 | fred-commodity | crude-oil-wti:1998-11-09 | 1998-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-09 | 1998-11-09 | 13.390000 |
| cms234k9z11nc0zbvoigxs0ug | eia-commodity | jet-fuel-us-spot:1998-11-09 | 1998-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.384000 |