홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230tsi0iex0zqezcvh5upf | wb-pink-sheet | wheat-us-srw:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1998M12 | 1998-12-01 | 104.100000 |
| cms231mg90mw20zqedb8u0eaq | wb-pink-sheet | shrimps-mexican:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1998M12 | 1998-12-01 | 12.130000 |
| cms2344da10nr0zqew6vxrdnr | wb-pink-sheet | zinc:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1998M12 | 1998-12-01 | 959.000000 |
| cms10eu4c0fwv0z7hnws0238g | fred-commodity | natural-gas-us:1998-12-01 | 1998-12-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-01 | 1998-12-01 | 1.410000 |
| cms10fise0lbw0z7hu6p6248o | fred-commodity | uranium:1998M12 | 1998-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1998M12 | 1998-12-01 | 8.487500 |
| cms2348c4119x0zqe8trr5tiy | wb-pink-sheet | gold:1998M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1998M12 | 1998-12-01 | 292.000000 |
| cms10e2e90a4x0z7hi9p4es1f | fred-commodity | crude-oil-brent:1998-12-01 | 1998-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-01 | 1998-12-01 | 9.870000 |
| cms2313ly0jww0zqevrighvwn | wb-pink-sheet | banana-us:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1998M12 | 1998-12-01 | 0.380000 |
| cms22y912045i0zqeph3wlqvj | wb-pink-sheet | natural-gas-europe:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1998M12 | 1998-12-01 | 2.130000 |
| cms231ify0m9w0zqezs44mpzo | wb-pink-sheet | lamb:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1998M12 | 1998-12-01 | 2.540000 |
| cms232buo0qsm0zqea9j1q7iy | wb-pink-sheet | sawnwood-cameroon:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1998M12 | 1998-12-01 | 517.800000 |
| cms231u8f0o3i0zqesmb0dn14 | wb-pink-sheet | sugar-us:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1998M12 | 1998-12-01 | 0.490000 |
| cms22y57v03jc0zqetlclhweo | wb-pink-sheet | natural-gas-us:1998M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1998M12 | 1998-12-01 | 1.740000 |
| cms22yujs07j60zqe53vwcjo0 | wb-pink-sheet | tea-avg-3-auctions:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.700000 |
| cms2337tr0vqf0zqe2pjimph2 | wb-pink-sheet | urea:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1998M12 | 1998-12-01 | 65.500000 |
| cms22ybvf04m00zqetzf1mktq | wb-pink-sheet | liquefied-natural-gas-japan:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1998M12 | 1998-12-01 | 2.720000 |
| cms2333u00v490zqeq53sq6ql | wb-pink-sheet | tsp:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1998M12 | 1998-12-01 | 167.500000 |
| cms22yeqa052i0zqe4d8lb8jn | wb-pink-sheet | natural-gas-index:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1998M12 | 1998-12-01 | 33.100000 |
| cms232iy40rum0zqed0xxfmos | wb-pink-sheet | plywood:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1998M12 | 1998-12-01 | 416.600000 |
| cms22ymhd06au0zqelg3138hi | wb-pink-sheet | coffee-arabica:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1998M12 | 1998-12-01 | 2.590000 |
| cms22xous00nb0zd1baukqtbr | pcps-commodity | palladium:1998M12 | 1998-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1998M12 | 1998-12-01 | 299.293478 |
| cms2312990i5y0zbv8jocnroi | eia-commodity | gasoline-us-spot:1998-12-01 | 1998-12-01 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-01 | 1998-12-01 | 0.298000 |
| cms232gw50pyb0zbvshqbymfj | eia-commodity | heating-oil-us-spot:1998-12-01 | 1998-12-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-01 | 1998-12-01 | 0.307000 |
| cms230pgs0hrv0zqeifqzqxfb | wb-pink-sheet | rice-thai-a-1:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1998M12 | 1998-12-01 | 232.800000 |
| cms23406p101l0zqer7kru5w7 | wb-pink-sheet | nickel:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1998M12 | 1998-12-01 | 3878.000000 |
| cms22z6eb09do0zqef2tc7s8u | wb-pink-sheet | tea-mombasa:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.610000 |
| cms22z2fd08ri0zqe1boa2edd | wb-pink-sheet | tea-kolkata:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.770000 |
| cms22yqlc06x00zqetampjsu0 | wb-pink-sheet | coffee-robusta:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1998M12 | 1998-12-01 | 1.850000 |
| cms22zy2u0dm00zqe6hwj7dvo | wb-pink-sheet | soybean-oil:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1998M12 | 1998-12-01 | 591.000000 |
| cms22zk670bhc0zqe467pqwrv | wb-pink-sheet | groundnut-oil:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1998M12 | 1998-12-01 | 861.000000 |
| cms22xyz802j00zqewsylvt4n | wb-pink-sheet | coal-australian:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1998M12 | 1998-12-01 | 26.100000 |
| cms230ko10h130zqew811sfzr | wb-pink-sheet | rice-thai-5:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1998M12 | 1998-12-01 | 277.800000 |
| cms232zt80ui30zqesd2z6k4d | wb-pink-sheet | dap:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1998M12 | 1998-12-01 | 182.800000 |
| cms22zdah0afc0zqe7g811328 | wb-pink-sheet | groundnuts:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1998M12 | 1998-12-01 | 857.000000 |
| cms234gak12i90zqe04y9jp62 | wb-pink-sheet | silver:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1998M12 | 1998-12-01 | 4.900000 |
| cms2322b70pbu0zqefiu07jpt | wb-pink-sheet | tobacco-us-import-u-v:1998M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1998M12 | 1998-12-01 | 3104.000000 |
| cms10d16802j10z7ht9y5md4w | fred-commodity | crude-oil-wti:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-30 | 1998-11-30 | 11.370000 |
| cms23129f0i5z0zbv3p5dts53 | eia-commodity | gasoline-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.303000 |
| cms234k7q11mz0zbvszdgwuvs | eia-commodity | jet-fuel-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.314000 |
| cms22y7jx02ge0zbv31wul81f | eia-commodity | diesel-us-retail:1998-11-30 | 1998-11-30 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-30 | 1998-11-30 | 1.004000 |
| cms22xz6c01430zbv6uv3cvyd | eia-commodity | gasoline-us-retail:1998-11-30 | 1998-11-30 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-30 | 1998-11-30 | 1.015000 |
| cms22zn9q0afb0zbvm1kpl9ck | eia-commodity | propane:1998-11-30 | 1998-11-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.208000 |
| cms232gwa0pyc0zbv766cuv7i | eia-commodity | heating-oil-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.323000 |
| cms10eu480fwu0z7hyc5hddig | fred-commodity | natural-gas-us:1998-11-30 | 1998-11-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-30 | 1998-11-30 | 1.630000 |
| cms10e2e50a4w0z7hgj9hdh7x | fred-commodity | crude-oil-brent:1998-11-30 | 1998-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-30 | 1998-11-30 | 9.910000 |
| cms10e2e10a4v0z7hto3z5vpc | fred-commodity | crude-oil-brent:1998-11-27 | 1998-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-27 | 1998-11-27 | 10.770000 |
| cms23022z0cp70zbvztpgaetq | eia-commodity | propane-stocks-us:1998-11-27 | 1998-11-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-27 | 1998-11-27 | 72800.000000 |
| cms22yfpm03rb0zbvoiu5zwn9 | eia-commodity | crude-stocks-us:1998-11-27 | 1998-11-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-27 | 1998-11-27 | 319986.000000 |
| cms10e2dx0a4u0z7htxg5kh3o | fred-commodity | crude-oil-brent:1998-11-26 | 1998-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-26 | 1998-11-26 | 10.410000 |
| cms10e2dr0a4t0z7hpimfldyw | fred-commodity | crude-oil-brent:1998-11-25 | 1998-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-25 | 1998-11-25 | 10.510000 |