Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234k7d11mw0zbvus9ded4weia-commodityjet-fuel-us-spot:1998-12-031998-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-031998-12-030.306000
cms22zn980af80zbvnerx855teia-commoditypropane:1998-12-031998-12-03dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-031998-12-030.206000
cms22zn9e0af90zbvamcrzyabeia-commoditypropane:1998-12-021998-12-02dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-021998-12-020.208000
cms10e2ed0a4y0z7h8wqja8sqfred-commoditycrude-oil-brent:1998-12-021998-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-021998-12-029.710000
cms232gvy0pya0zbv85sx7qpgeia-commodityheating-oil-us-spot:1998-12-021998-12-02dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.311000
cms10d16h02j30z7hre7ifo07fred-commoditycrude-oil-wti:1998-12-021998-12-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-021998-12-0211.310000
cms234k7h11mx0zbvs37h8mvdeia-commodityjet-fuel-us-spot:1998-12-021998-12-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-021998-12-020.306000
cms2312900i5x0zbvnznbk8jgeia-commoditygasoline-us-spot:1998-12-021998-12-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.301000
cms10eu4g0fww0z7h2k0catrofred-commoditynatural-gas-us:1998-12-021998-12-02dayperiod2026-10-08 05:04:322026-07-26 08:37:53cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-021998-12-021.400000
cms232mwi0sgs0zqeuw5nkb32wb-pink-sheetcotton-a-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M121998-12-011.230000
cms234cb611w30zqeae0iyvuowb-pink-sheetplatinum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M121998-12-01352.000000
cms22xous00nb0zd1baukqtbrpcps-commoditypalladium:1998M121998-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M121998-12-01299.293478
cms10eu4c0fwv0z7hnws0238gfred-commoditynatural-gas-us:1998-12-011998-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-011998-12-011.410000
cms2348c4119x0zqe8trr5tiywb-pink-sheetgold:1998M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1998M121998-12-01292.000000
cms22zg480av60zqejij8jlv5wb-pink-sheetfish-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M121998-12-01541.000000
cms2329p00qgs0zqegzy68xbmwb-pink-sheetlogs-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M121998-12-01163.500000
cms22ybvf04m00zqetzf1mktqwb-pink-sheetliquefied-natural-gas-japan:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M121998-12-012.720000
cms22yujs07j60zqe53vwcjo0wb-pink-sheettea-avg-3-auctions:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M121998-12-011.700000
cms231ify0m9w0zqezs44mpzowb-pink-sheetlamb:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M121998-12-012.540000
cms230cvl0fup0zqe35bo5eydwb-pink-sheetmaize:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M121998-12-0195.800000
cms2337tr0vqf0zqe2pjimph2wb-pink-sheeturea:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M121998-12-0165.500000
cms231q8h0nhc0zqedoip2wxmwb-pink-sheetsugar-eu:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M121998-12-010.610000
cms22xvru02060zqe8y6xluoiwb-pink-sheetcrude-oil-wti:1998M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M121998-12-0111.300000
cms2333u00v490zqeq53sq6qlwb-pink-sheettsp:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M121998-12-01167.500000
cms231yd80opo0zqek36y94hewb-pink-sheetsugar-world:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M121998-12-010.180000
cms22z2fd08ri0zqe1boa2eddwb-pink-sheettea-kolkata:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M121998-12-011.770000
cms22yqlc06x00zqetampjsu0wb-pink-sheetcoffee-robusta:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M121998-12-011.850000
cms230xrh0j0w0zqefblzfemjwb-pink-sheetwheat-us-hrw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M121998-12-01126.200000
cms231mg90mw20zqedb8u0eaqwb-pink-sheetshrimps-mexican:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M121998-12-0112.130000
cms232g3q0res0zqe0yo5qf79wb-pink-sheetsawnwood-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M121998-12-01535.000000
cms231f7u0lre0zqe0ak5k0plwb-pink-sheetchicken:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M121998-12-011.430000
cms233w4z0zff0zqe9w0n3q1hwb-pink-sheettin:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M121998-12-015258.000000
cms22yyic085c0zqewcc881upwb-pink-sheettea-colombo:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M121998-12-011.730000
cms2325pa0pum0zqey477jq1swb-pink-sheetlogs-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M121998-12-01294.600000
cms233o4i0y730zqe6zaj5ksswb-pink-sheetcopper:1998M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M121998-12-011474.000000
cms23406p101l0zqer7kru5w7wb-pink-sheetnickel:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M121998-12-013878.000000
cms232buo0qsm0zqea9j1q7iywb-pink-sheetsawnwood-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M121998-12-01517.800000
cms22zk670bhc0zqe467pqwrvwb-pink-sheetgroundnut-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M121998-12-01861.000000
cms22xllo00d00zqeg176fgc1wb-pink-sheetcrude-oil-average:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M121998-12-0110.400000
cms230tsi0iex0zqezcvh5upfwb-pink-sheetwheat-us-srw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M121998-12-01104.100000
cms10d16c02j20z7hrgiblmhhfred-commoditycrude-oil-wti:1998-12-011998-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-011998-12-0111.270000
cms22y1dy02x60zqeyk27kcf8wb-pink-sheetcoal-south-african:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M121998-12-0126.700000
cms22yili05oo0zqe44kda5biwb-pink-sheetcocoa:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M121998-12-011.520000
cms2344da10nr0zqew6vxrdnrwb-pink-sheetzinc:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M121998-12-01959.000000
cms233s5l0yt90zqe0uugb9i5wb-pink-sheetlead:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M121998-12-01501.000000
cms2312990i5y0zbv8jocnroieia-commoditygasoline-us-spot:1998-12-011998-12-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.298000
cms232gw50pyb0zbvshqbymfjeia-commodityheating-oil-us-spot:1998-12-011998-12-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.307000
cms10e2e90a4x0z7hi9p4es1ffred-commoditycrude-oil-brent:1998-12-011998-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-011998-12-019.870000
cms10fise0lbw0z7hu6p6248ofred-commodityuranium:1998M121998-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M121998-12-018.487500
cms232iy40rum0zqed0xxfmoswb-pink-sheetplywood:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M121998-12-01416.600000
131,485건 중 85,751–85,800← 이전1716 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬