홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfpa03r90zbvebrds9nv | eia-commodity | crude-stocks-us:1998-12-11 | 1998-12-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-11 | 1998-12-11 | 321884.000000 |
| cms10e2f80a550z7h4xm9wt75 | fred-commodity | crude-oil-brent:1998-12-11 | 1998-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-11 | 1998-12-11 | 9.260000 |
| cms232gur0py30zbv8ivxzlpl | eia-commodity | heating-oil-us-spot:1998-12-11 | 1998-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-11 | 1998-12-11 | 0.304000 |
| cms23127m0i5q0zbvflfgun3s | eia-commodity | gasoline-us-spot:1998-12-11 | 1998-12-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-11 | 1998-12-11 | 0.297000 |
| cms10d17d02ja0z7h8jtossfz | fred-commodity | crude-oil-wti:1998-12-11 | 1998-12-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-11 | 1998-12-11 | 10.860000 |
| cms10eu580fx30z7hmovsyifq | fred-commodity | natural-gas-us:1998-12-11 | 1998-12-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-11 | 1998-12-11 | 1.550000 |
| cms10eu540fx20z7hu3vtilzl | fred-commodity | natural-gas-us:1998-12-10 | 1998-12-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:53 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-10 | 1998-12-10 | 1.590000 |
| cms10e2f30a540z7hszz76j3o | fred-commodity | crude-oil-brent:1998-12-10 | 1998-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-10 | 1998-12-10 | 9.100000 |
| cms234k6t11mr0zbvwmm8ar3p | eia-commodity | jet-fuel-us-spot:1998-12-10 | 1998-12-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-10 | 1998-12-10 | 0.299000 |
| cms22zn8e0af30zbvltnzcr19 | eia-commodity | propane:1998-12-10 | 1998-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-10 | 1998-12-10 | 0.208000 |
| cms10d17902j90z7hovr73bdq | fred-commodity | crude-oil-wti:1998-12-10 | 1998-12-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-10 | 1998-12-10 | 10.820000 |
| cms232guy0py40zbv9f2qih40 | eia-commodity | heating-oil-us-spot:1998-12-10 | 1998-12-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-10 | 1998-12-10 | 0.299000 |
| cms23127v0i5r0zbvi7dc8xza | eia-commodity | gasoline-us-spot:1998-12-10 | 1998-12-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-10 | 1998-12-10 | 0.291000 |
| cms2312830i5s0zbvfarpolrq | eia-commodity | gasoline-us-spot:1998-12-09 | 1998-12-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-09 | 1998-12-09 | 0.296000 |
| cms10d17402j80z7h3dc5hk2j | fred-commodity | crude-oil-wti:1998-12-09 | 1998-12-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-09 | 1998-12-09 | 11.200000 |
| cms232gv30py50zbvygoas4yb | eia-commodity | heating-oil-us-spot:1998-12-09 | 1998-12-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-09 | 1998-12-09 | 0.310000 |
| cms234k6w11ms0zbv7tm0phb3 | eia-commodity | jet-fuel-us-spot:1998-12-09 | 1998-12-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-09 | 1998-12-09 | 0.302000 |
| cms10eu500fx10z7hovbmfvm0 | fred-commodity | natural-gas-us:1998-12-09 | 1998-12-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-09 | 1998-12-09 | 1.640000 |
| cms22zn8k0af40zbv0x6wmhzg | eia-commodity | propane:1998-12-09 | 1998-12-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-09 | 1998-12-09 | 0.210000 |
| cms10e2ez0a530z7hm0o8pnz5 | fred-commodity | crude-oil-brent:1998-12-09 | 1998-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-09 | 1998-12-09 | 9.460000 |
| cms10e2eu0a520z7h6ppnpnpc | fred-commodity | crude-oil-brent:1998-12-08 | 1998-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-08 | 1998-12-08 | 9.680000 |
| cms234k7011mt0zbvtb617xf7 | eia-commodity | jet-fuel-us-spot:1998-12-08 | 1998-12-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-08 | 1998-12-08 | 0.299000 |
| cms2312890i5t0zbvvv2xg7d9 | eia-commodity | gasoline-us-spot:1998-12-08 | 1998-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-08 | 1998-12-08 | 0.294000 |
| cms22zn8r0af50zbviqxmjcjv | eia-commodity | propane:1998-12-08 | 1998-12-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-08 | 1998-12-08 | 0.219000 |
| cms10d17002j70z7h3mbfd7n8 | fred-commodity | crude-oil-wti:1998-12-08 | 1998-12-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-08 | 1998-12-08 | 11.330000 |
| cms10eu4w0fx00z7h35akj036 | fred-commodity | natural-gas-us:1998-12-08 | 1998-12-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-08 | 1998-12-08 | 1.790000 |
| cms232gv90py60zbv4jk823rn | eia-commodity | heating-oil-us-spot:1998-12-08 | 1998-12-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-08 | 1998-12-08 | 0.314000 |
| cms10eu4s0fwz0z7hg8p9sd34 | fred-commodity | natural-gas-us:1998-12-07 | 1998-12-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-07 | 1998-12-07 | 1.440000 |
| cms10e2eq0a510z7h3swqw7oq | fred-commodity | crude-oil-brent:1998-12-07 | 1998-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-07 | 1998-12-07 | 9.700000 |
| cms22xz6601420zbv0x7jj7np | eia-commodity | gasoline-us-retail:1998-12-07 | 1998-12-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-12-07 | 1998-12-07 | 0.996000 |
| cms22y7jr02gd0zbvl3jntfch | eia-commodity | diesel-us-retail:1998-12-07 | 1998-12-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-12-07 | 1998-12-07 | 0.986000 |
| cms10d16v02j60z7h5l795qi9 | fred-commodity | crude-oil-wti:1998-12-07 | 1998-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-07 | 1998-12-07 | 11.610000 |
| cms23128f0i5u0zbvmfueia37 | eia-commodity | gasoline-us-spot:1998-12-07 | 1998-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-07 | 1998-12-07 | 0.299000 |
| cms234k7511mu0zbva4apvdtp | eia-commodity | jet-fuel-us-spot:1998-12-07 | 1998-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-07 | 1998-12-07 | 0.304000 |
| cms22zn8x0af60zbvacknasqj | eia-commodity | propane:1998-12-07 | 1998-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-07 | 1998-12-07 | 0.211000 |
| cms232gvf0py70zbvsbql9kyw | eia-commodity | heating-oil-us-spot:1998-12-07 | 1998-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-07 | 1998-12-07 | 0.312000 |
| cms232gvm0py80zbvpk5rpa2f | eia-commodity | heating-oil-us-spot:1998-12-04 | 1998-12-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-04 | 1998-12-04 | 0.302000 |
| cms23128l0i5v0zbvtomf84wy | eia-commodity | gasoline-us-spot:1998-12-04 | 1998-12-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-04 | 1998-12-04 | 0.291000 |
| cms10d16q02j50z7h0ytabjev | fred-commodity | crude-oil-wti:1998-12-04 | 1998-12-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-04 | 1998-12-04 | 11.200000 |
| cms234k7811mv0zbv1fkjaqbt | eia-commodity | jet-fuel-us-spot:1998-12-04 | 1998-12-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-04 | 1998-12-04 | 0.299000 |
| cms10eu4o0fwy0z7hcfiyw8un | fred-commodity | natural-gas-us:1998-12-04 | 1998-12-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-04 | 1998-12-04 | 1.050000 |
| cms22yfpg03ra0zbvjpephcoz | eia-commodity | crude-stocks-us:1998-12-04 | 1998-12-04 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-04 | 1998-12-04 | 318465.000000 |
| cms23022u0cp60zbv4g5h5kdg | eia-commodity | propane-stocks-us:1998-12-04 | 1998-12-04 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-04 | 1998-12-04 | 72800.000000 |
| cms10e2el0a500z7htdu3ls4x | fred-commodity | crude-oil-brent:1998-12-04 | 1998-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-04 | 1998-12-04 | 9.730000 |
| cms22zn920af70zbve4hcdtdq | eia-commodity | propane:1998-12-04 | 1998-12-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-04 | 1998-12-04 | 0.209000 |
| cms10e2eh0a4z0z7hx1xtwtyt | fred-commodity | crude-oil-brent:1998-12-03 | 1998-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-03 | 1998-12-03 | 10.050000 |
| cms10d16l02j40z7h7eoz8uw6 | fred-commodity | crude-oil-wti:1998-12-03 | 1998-12-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-03 | 1998-12-03 | 11.250000 |
| cms234k7d11mw0zbvus9ded4w | eia-commodity | jet-fuel-us-spot:1998-12-03 | 1998-12-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-03 | 1998-12-03 | 0.306000 |
| cms23128r0i5w0zbvvqls9wyg | eia-commodity | gasoline-us-spot:1998-12-03 | 1998-12-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-03 | 1998-12-03 | 0.295000 |
| cms22zn980af80zbvnerx855t | eia-commodity | propane:1998-12-03 | 1998-12-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-03 | 1998-12-03 | 0.206000 |