홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eu6t0fxg0z7hwppvv7ys | fred-commodity | natural-gas-us:1998-12-31 | 1998-12-31 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-31 | 1998-12-31 | 1.950000 |
| cms232gsl0pxq0zbvvdwzsbgg | eia-commodity | heating-oil-us-spot:1998-12-31 | 1998-12-31 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-31 | 1998-12-31 | 0.325000 |
| cms10d18w02jn0z7hg7wnbf27 | fred-commodity | crude-oil-wti:1998-12-31 | 1998-12-31 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-31 | 1998-12-31 | 12.140000 |
| cms23125c0i5d0zbv8f3pjn7a | eia-commodity | gasoline-us-spot:1998-12-31 | 1998-12-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-31 | 1998-12-31 | 0.332000 |
| cms10eu6n0fxf0z7h4vbql6cl | fred-commodity | natural-gas-us:1998-12-30 | 1998-12-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-30 | 1998-12-30 | 1.810000 |
| cms10d18s02jm0z7hr7di86vy | fred-commodity | crude-oil-wti:1998-12-30 | 1998-12-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-30 | 1998-12-30 | 11.750000 |
| cms234k5f11me0zbvu3hcq76q | eia-commodity | jet-fuel-us-spot:1998-12-30 | 1998-12-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-30 | 1998-12-30 | 0.318000 |
| cms232gsr0pxr0zbvhwco1l24 | eia-commodity | heating-oil-us-spot:1998-12-30 | 1998-12-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-30 | 1998-12-30 | 0.326000 |
| cms22zn5g0aeq0zbvebyxgqfp | eia-commodity | propane:1998-12-30 | 1998-12-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-30 | 1998-12-30 | 0.205000 |
| cms10e2gp0a5g0z7ho3lg1sl1 | fred-commodity | crude-oil-brent:1998-12-30 | 1998-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-30 | 1998-12-30 | 10.450000 |
| cms23125h0i5e0zbvacjgkik3 | eia-commodity | gasoline-us-spot:1998-12-30 | 1998-12-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-30 | 1998-12-30 | 0.330000 |
| cms23125n0i5f0zbvpl5hxfku | eia-commodity | gasoline-us-spot:1998-12-29 | 1998-12-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-29 | 1998-12-29 | 0.336000 |
| cms22zn5p0aer0zbvbk3qp35b | eia-commodity | propane:1998-12-29 | 1998-12-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-29 | 1998-12-29 | 0.204000 |
| cms10d18n02jl0z7hemebxced | fred-commodity | crude-oil-wti:1998-12-29 | 1998-12-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-29 | 1998-12-29 | 11.820000 |
| cms232gsw0pxs0zbvu0v3gkhk | eia-commodity | heating-oil-us-spot:1998-12-29 | 1998-12-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-29 | 1998-12-29 | 0.320000 |
| cms10e2gl0a5f0z7he17i8vg5 | fred-commodity | crude-oil-brent:1998-12-29 | 1998-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-29 | 1998-12-29 | 10.230000 |
| cms10eu6i0fxe0z7hdgt1gw2a | fred-commodity | natural-gas-us:1998-12-29 | 1998-12-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-29 | 1998-12-29 | 1.820000 |
| cms234k5j11mf0zbvmedgn3k3 | eia-commodity | jet-fuel-us-spot:1998-12-29 | 1998-12-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-29 | 1998-12-29 | 0.312000 |
| cms234k5n11mg0zbvwzj9e3gc | eia-commodity | jet-fuel-us-spot:1998-12-28 | 1998-12-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-28 | 1998-12-28 | 0.305000 |
| cms22xz5o013z0zbvmcnyg3f5 | eia-commodity | gasoline-us-retail:1998-12-28 | 1998-12-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-12-28 | 1998-12-28 | 0.979000 |
| cms10d18j02jk0z7hxh2gxkbb | fred-commodity | crude-oil-wti:1998-12-28 | 1998-12-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-28 | 1998-12-28 | 11.590000 |
| cms10eu6c0fxd0z7h5p8xrxhw | fred-commodity | natural-gas-us:1998-12-28 | 1998-12-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-28 | 1998-12-28 | 1.790000 |
| cms22zn5y0aes0zbv5dcj5xx1 | eia-commodity | propane:1998-12-28 | 1998-12-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-28 | 1998-12-28 | 0.209000 |
| cms23125t0i5g0zbvb7p39t5g | eia-commodity | gasoline-us-spot:1998-12-28 | 1998-12-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-28 | 1998-12-28 | 0.314000 |
| cms232gt20pxt0zbvqyydza9v | eia-commodity | heating-oil-us-spot:1998-12-28 | 1998-12-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-28 | 1998-12-28 | 0.314000 |
| cms22y7j902ga0zbvyonyu5hv | eia-commodity | diesel-us-retail:1998-12-28 | 1998-12-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-12-28 | 1998-12-28 | 0.966000 |
| cms22yfoy03r70zbvr1v0qtyu | eia-commodity | crude-stocks-us:1998-12-25 | 1998-12-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-25 | 1998-12-25 | 320706.000000 |
| cms23022b0cp30zbvh3rvlnts | eia-commodity | propane-stocks-us:1998-12-25 | 1998-12-25 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-25 | 1998-12-25 | 67700.000000 |
| cms10eu670fxc0z7haxmq1vgc | fred-commodity | natural-gas-us:1998-12-24 | 1998-12-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-24 | 1998-12-24 | 1.890000 |
| cms10e2gf0a5e0z7htjciljqw | fred-commodity | crude-oil-brent:1998-12-24 | 1998-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-24 | 1998-12-24 | 9.910000 |
| cms22zn670aet0zbvhx8lyqty | eia-commodity | propane:1998-12-24 | 1998-12-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-24 | 1998-12-24 | 0.210000 |
| cms232gt90pxu0zbv39vav1ek | eia-commodity | heating-oil-us-spot:1998-12-24 | 1998-12-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-24 | 1998-12-24 | 0.309000 |
| cms234k5r11mh0zbvc2wmzq1q | eia-commodity | jet-fuel-us-spot:1998-12-24 | 1998-12-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-24 | 1998-12-24 | 0.298000 |
| cms10d18f02jj0z7htvjjswz4 | fred-commodity | crude-oil-wti:1998-12-24 | 1998-12-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-24 | 1998-12-24 | 11.030000 |
| cms23125z0i5h0zbvqs70c6gq | eia-commodity | gasoline-us-spot:1998-12-24 | 1998-12-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-24 | 1998-12-24 | 0.293000 |
| cms2312660i5i0zbvev0q2pwe | eia-commodity | gasoline-us-spot:1998-12-23 | 1998-12-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.294000 |
| cms232gtf0pxv0zbvk5hjdj1b | eia-commodity | heating-oil-us-spot:1998-12-23 | 1998-12-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.312000 |
| cms10e2ga0a5d0z7hvypdqgpk | fred-commodity | crude-oil-brent:1998-12-23 | 1998-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-23 | 1998-12-23 | 9.910000 |
| cms10eu630fxb0z7haj6wv0tp | fred-commodity | natural-gas-us:1998-12-23 | 1998-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-23 | 1998-12-23 | 1.880000 |
| cms22zn6c0aeu0zbvz0a7l03y | eia-commodity | propane:1998-12-23 | 1998-12-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.210000 |
| cms234k5u11mi0zbvluwig943 | eia-commodity | jet-fuel-us-spot:1998-12-23 | 1998-12-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.300000 |
| cms10d18b02ji0z7h666cpyrd | fred-commodity | crude-oil-wti:1998-12-23 | 1998-12-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-23 | 1998-12-23 | 11.120000 |
| cms234k5y11mj0zbv5lmso9bx | eia-commodity | jet-fuel-us-spot:1998-12-22 | 1998-12-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.298000 |
| cms10d18702jh0z7hlpamxcno | fred-commodity | crude-oil-wti:1998-12-22 | 1998-12-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-22 | 1998-12-22 | 10.990000 |
| cms22zn6j0aev0zbv7tyetnl6 | eia-commodity | propane:1998-12-22 | 1998-12-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:50 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.209000 |
| cms10e2g60a5c0z7h4dkczzxv | fred-commodity | crude-oil-brent:1998-12-22 | 1998-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-22 | 1998-12-22 | 9.830000 |
| cms23126c0i5j0zbvowzvyiny | eia-commodity | gasoline-us-spot:1998-12-22 | 1998-12-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.295000 |
| cms232gtk0pxw0zbvzzhy1fnp | eia-commodity | heating-oil-us-spot:1998-12-22 | 1998-12-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.309000 |
| cms10eu5z0fxa0z7h4iwdkszy | fred-commodity | natural-gas-us:1998-12-22 | 1998-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-22 | 1998-12-22 | 1.960000 |
| cms10eu5v0fx90z7hzsxox1fg | fred-commodity | natural-gas-us:1998-12-21 | 1998-12-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-21 | 1998-12-21 | 2.050000 |