Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232grl0pxm0zbvm6aacitoeia-commodityheating-oil-us-spot:1999-01-071999-01-07dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.352000
cms232grw0pxn0zbvzw0omrgfeia-commodityheating-oil-us-spot:1999-01-061999-01-06dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-061999-01-060.354000
cms23124q0i5a0zbvakf5pd0qeia-commoditygasoline-us-spot:1999-01-061999-01-06dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-061999-01-060.363000
cms10eu7c0fxj0z7h1wojbchkfred-commoditynatural-gas-us:1999-01-061999-01-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-061999-01-062.040000
cms10d19902jq0z7h8om8zfewfred-commoditycrude-oil-wti:1999-01-061999-01-06dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-061999-01-0612.840000
cms10e2hc0a5k0z7hi8zud3msfred-commoditycrude-oil-brent:1999-01-061999-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-061999-01-0610.670000
cms234k4y11ma0zbv7tuocr2ueia-commodityjet-fuel-us-spot:1999-01-061999-01-06dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-061999-01-060.351000
cms22zn4p0aem0zbvqrf7cbboeia-commoditypropane:1999-01-061999-01-06dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-061999-01-060.216000
cms22zn4v0aen0zbvxz2jxaq5eia-commoditypropane:1999-01-051999-01-05dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-051999-01-050.216000
cms10eu750fxi0z7hsysq35rbfred-commoditynatural-gas-us:1999-01-051999-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-051999-01-052.050000
cms234k5311mb0zbvsmhenzuqeia-commodityjet-fuel-us-spot:1999-01-051999-01-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-051999-01-050.336000
cms23124x0i5b0zbv2v7xqenqeia-commoditygasoline-us-spot:1999-01-051999-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-051999-01-050.345000
cms232gs50pxo0zbv1yi80l35eia-commodityheating-oil-us-spot:1999-01-051999-01-05dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-051999-01-050.338000
cms10e2h70a5j0z7h94z01dcqfred-commoditycrude-oil-brent:1999-01-051999-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-051999-01-0510.300000
cms10d19502jp0z7hg2gqpuehfred-commoditycrude-oil-wti:1999-01-051999-01-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-051999-01-0512.040000
cms10d19102jo0z7hfinn1njjfred-commoditycrude-oil-wti:1999-01-041999-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-041999-01-0412.420000
cms10e2h00a5i0z7hxxp0pezhfred-commoditycrude-oil-brent:1999-01-041999-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-041999-01-0410.940000
cms22y7j302g90zbvxswpkjdleia-commoditydiesel-us-retail:1999-01-041999-01-04dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-041999-01-040.965000
cms234k5711mc0zbvdoawfgryeia-commodityjet-fuel-us-spot:1999-01-041999-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-041999-01-040.349000
cms22zn510aeo0zbvo9hxmqb8eia-commoditypropane:1999-01-041999-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-041999-01-040.219000
cms232gsf0pxp0zbvxsnz4f8feia-commodityheating-oil-us-spot:1999-01-041999-01-04dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-041999-01-040.346000
cms10eu6z0fxh0z7h8dclbg57fred-commoditynatural-gas-us:1999-01-041999-01-04dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-041999-01-042.100000
cms22xz5h013y0zbvvixjix87eia-commoditygasoline-us-retail:1999-01-041999-01-04dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-041999-01-040.977000
cms2312550i5c0zbv02b73nrzeia-commoditygasoline-us-spot:1999-01-041999-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-041999-01-040.352000
cms233bse0wcm0zqe0qyccbonwb-pink-sheetpotassium-chloride:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M011999-01-01112.500000
cms234cbd11w40zqelguhcn8bwb-pink-sheetplatinum:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M011999-01-01355.000000
cms230tsr0iey0zqe78aiyle2wb-pink-sheetwheat-us-srw:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M011999-01-01103.200000
cms233s5r0yta0zqee81p97jcwb-pink-sheetlead:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M011999-01-01492.000000
cms233fwc0wys0zqezfzdgkmewb-pink-sheetaluminum:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M011999-01-011218.000000
cms234gaq12ia0zqet3atpkycwb-pink-sheetsilver:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M011999-01-015.100000
cms2317h20kj30zqemfqra92awb-pink-sheetorange:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M011999-01-010.420000
cms232g3w0ret0zqe90am3vzbwb-pink-sheetsawnwood-malaysian:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M011999-01-01538.500000
cms22zg4f0av70zqepj05techwb-pink-sheetfish-meal:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M011999-01-01444.000000
cms22zq4c0cdp0zqep6fs4jgpwb-pink-sheetpalm-kernel-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M011999-01-01744.000000
cms22zk6d0bhd0zqefc5jh3wwwb-pink-sheetgroundnut-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M011999-01-01953.000000
cms231u8l0o3j0zqeuzzmyakewb-pink-sheetsugar-us:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M011999-01-010.490000
cms22ymhj06av0zqei98zy76cwb-pink-sheetcoffee-arabica:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M011999-01-012.490000
cms22zdam0afd0zqesd2f7onpwb-pink-sheetgroundnuts:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M011999-01-01880.000000
cms22zoaz0c3j0zqegbupn7wcwb-pink-sheetpalm-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M011999-01-01632.000000
cms22yuk107j70zqeahdjd7dtwb-pink-sheettea-avg-3-auctions:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M011999-01-011.760000
cms230pgy0hrw0zqehdu2kr0awb-pink-sheetrice-thai-a-1:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M011999-01-01233.500000
cms22y918045j0zqewop423juwb-pink-sheetnatural-gas-europe:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M011999-01-012.020000
cms232buu0qsn0zqezmoiuotswb-pink-sheetsawnwood-cameroon:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M011999-01-01508.900000
cms22zy300dm10zqe0h6qx70lwb-pink-sheetsoybean-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M011999-01-01542.000000
cms22xyze02j10zqeof2v396mwb-pink-sheetcoal-australian:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1999M011999-01-0126.100000
cms22yqlj06x10zqe46u4opchwb-pink-sheetcoffee-robusta:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M011999-01-011.810000
cms22z6ej09dp0zqeqn2oqmp4wb-pink-sheettea-mombasa:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M011999-01-011.750000
cms22xt9k01ld0zqe1pyu4h6awb-pink-sheetcrude-oil-dubai:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M011999-01-0110.800000
cms23024f0e870zqelicbs4a1wb-pink-sheetsoybean-meal:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M011999-01-01166.000000
cms233o4p0y740zqe5z9k0n3pwb-pink-sheetcopper:1999M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1999M011999-01-011431.000000
131,485건 중 85,501–85,550← 이전1711 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬