Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23123j0i530zbvw9b1iyxmeia-commoditygasoline-us-spot:1999-01-151999-01-15dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-151999-01-150.334000
cms10d1a302jx0z7huyrha4p9fred-commoditycrude-oil-wti:1999-01-151999-01-15dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-151999-01-1512.210000
cms232gq50pxg0zbv010f3m69eia-commodityheating-oil-us-spot:1999-01-151999-01-15dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-151999-01-150.322000
cms22zn380aef0zbvowecz4rweia-commoditypropane:1999-01-151999-01-15dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-151999-01-150.215000
cms234k3p11m30zbvsmmvj7ngeia-commodityjet-fuel-us-spot:1999-01-151999-01-15dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-151999-01-150.297000
cms234k3w11m40zbvsma7wrx9eia-commodityjet-fuel-us-spot:1999-01-141999-01-14dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-141999-01-140.322000
cms10eu8a0fxp0z7hf8nz7cuyfred-commoditynatural-gas-us:1999-01-141999-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-141999-01-141.770000
cms10e2i00a5q0z7hqunr8u0vfred-commoditycrude-oil-brent:1999-01-141999-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-141999-01-1411.100000
cms232gqe0pxh0zbv8ijoom9qeia-commodityheating-oil-us-spot:1999-01-141999-01-14dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-141999-01-140.327000
cms22zn3k0aeg0zbvsxcze784eia-commoditypropane:1999-01-141999-01-14dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-141999-01-140.214000
cms10d19z02jw0z7hfwjaietzfred-commoditycrude-oil-wti:1999-01-141999-01-14dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-141999-01-1412.230000
cms23123p0i540zbvghzwz1ekeia-commoditygasoline-us-spot:1999-01-141999-01-14dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-141999-01-140.341000
cms23123v0i550zbvvr0dhivteia-commoditygasoline-us-spot:1999-01-131999-01-13dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-131999-01-130.348000
cms232gqp0pxi0zbva9g36t1jeia-commodityheating-oil-us-spot:1999-01-131999-01-13dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-131999-01-130.337000
cms10d19v02jv0z7h465x5q62fred-commoditycrude-oil-wti:1999-01-131999-01-13dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-131999-01-1312.330000
cms234k4311m50zbv734x1980eia-commodityjet-fuel-us-spot:1999-01-131999-01-13dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-131999-01-130.338000
cms22zn3q0aeh0zbvcc4d3de7eia-commoditypropane:1999-01-131999-01-13dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-131999-01-130.214000
cms10eu850fxo0z7h4061bhm9fred-commoditynatural-gas-us:1999-01-131999-01-13dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-131999-01-131.870000
cms10e2hw0a5p0z7h3dwgvzhvfred-commoditycrude-oil-brent:1999-01-131999-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-131999-01-1310.900000
cms10eu7z0fxn0z7hmneh0lp1fred-commoditynatural-gas-us:1999-01-121999-01-12dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-121999-01-121.820000
cms10e2hs0a5o0z7h0lsd18dlfred-commoditycrude-oil-brent:1999-01-121999-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-121999-01-1211.780000
cms22zn3x0aei0zbvjcqbjjqzeia-commoditypropane:1999-01-121999-01-12dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-121999-01-120.215000
cms10d19r02ju0z7hpmi6k6f4fred-commoditycrude-oil-wti:1999-01-121999-01-12dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-121999-01-1212.910000
cms232gqy0pxj0zbv6tl1neygeia-commodityheating-oil-us-spot:1999-01-121999-01-12dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-121999-01-120.352000
cms2312410i560zbvcvsg4475eia-commoditygasoline-us-spot:1999-01-121999-01-12dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-121999-01-120.358000
cms234k4811m60zbvpe0jtuv6eia-commodityjet-fuel-us-spot:1999-01-121999-01-12dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-121999-01-120.356000
cms234k4f11m70zbvlekxrnfceia-commodityjet-fuel-us-spot:1999-01-111999-01-11dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-111999-01-110.369000
cms22y7ix02g80zbv2wm6p95leia-commoditydiesel-us-retail:1999-01-111999-01-11dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-111999-01-110.967000
cms10eu7t0fxm0z7h3uo12ud2fred-commoditynatural-gas-us:1999-01-111999-01-11dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-111999-01-111.830000
cms10e2ho0a5n0z7hhfmmcnqffred-commoditycrude-oil-brent:1999-01-111999-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-111999-01-1112.070000
cms22xz5b013x0zbvji6ssh2ieia-commoditygasoline-us-retail:1999-01-111999-01-11dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-111999-01-110.982000
cms22zn430aej0zbvv105cxd9eia-commoditypropane:1999-01-111999-01-11dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-111999-01-110.219000
cms2312480i570zbvsgyxktzeeia-commoditygasoline-us-spot:1999-01-111999-01-11dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-111999-01-110.375000
cms232gr60pxk0zbvgtxzwdu1eia-commodityheating-oil-us-spot:1999-01-111999-01-11dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-111999-01-110.371000
cms10d19n02jt0z7hs27q7ii1fred-commoditycrude-oil-wti:1999-01-111999-01-11dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-111999-01-1113.430000
cms10d19i02js0z7h8ajasumdfred-commoditycrude-oil-wti:1999-01-081999-01-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-081999-01-0813.060000
cms10eu7n0fxl0z7h19xw4nycfred-commoditynatural-gas-us:1999-01-081999-01-08dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-081999-01-081.900000
cms232grc0pxl0zbvnjw6ytt2eia-commodityheating-oil-us-spot:1999-01-081999-01-08dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-081999-01-080.360000
cms23124e0i580zbvoosvihbweia-commoditygasoline-us-spot:1999-01-081999-01-08dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-081999-01-080.363000
cms23021z0cp10zbvmgmkig27eia-commoditypropane-stocks-us:1999-01-081999-01-08dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-081999-01-0860600.000000
cms234k4k11m80zbv6vgoubt9eia-commodityjet-fuel-us-spot:1999-01-081999-01-08dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-081999-01-080.367000
cms22zn490aek0zbvs6at7sufeia-commoditypropane:1999-01-081999-01-08dayperiod2026-10-08 05:07:562026-07-27 02:37:50cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-081999-01-080.214000
cms22yfom03r50zbvvcvjatapeia-commoditycrude-stocks-us:1999-01-081999-01-08dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-081999-01-08308268.000000
cms10e2hk0a5m0z7hbc95vph7fred-commoditycrude-oil-brent:1999-01-081999-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-081999-01-0811.700000
cms10e2hg0a5l0z7h5qhzvz2sfred-commoditycrude-oil-brent:1999-01-071999-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-071999-01-0711.080000
cms10d19e02jr0z7h9w7j5u2dfred-commoditycrude-oil-wti:1999-01-071999-01-07dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-071999-01-0712.990000
cms234k4r11m90zbv0yh8djmueia-commodityjet-fuel-us-spot:1999-01-071999-01-07dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-071999-01-070.357000
cms10eu7h0fxk0z7hde04x9i1fred-commoditynatural-gas-us:1999-01-071999-01-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-071999-01-071.910000
cms23124k0i590zbvmjrxi0afeia-commoditygasoline-us-spot:1999-01-071999-01-07dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.367000
cms232grl0pxm0zbvm6aacitoeia-commodityheating-oil-us-spot:1999-01-071999-01-07dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.352000
131,485건 중 85,451–85,500← 이전1710 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬