홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232gp30pxa0zbv69pfx8yu | eia-commodity | heating-oil-us-spot:1999-01-26 | 1999-01-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-01-26 | 1999-01-26 | 0.316000 |
| cms10eu9i0fxw0z7h7ewcstr3 | fred-commodity | natural-gas-us:1999-01-26 | 1999-01-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-26 | 1999-01-26 | 1.730000 |
| cms23122h0i4x0zbvdawhw8h6 | eia-commodity | gasoline-us-spot:1999-01-26 | 1999-01-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-26 | 1999-01-26 | 0.320000 |
| cms10d1b202k30z7hmsuaxmff | fred-commodity | crude-oil-wti:1999-01-26 | 1999-01-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-26 | 1999-01-26 | 12.160000 |
| cms10eu990fxv0z7hngnfgpfu | fred-commodity | natural-gas-us:1999-01-25 | 1999-01-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-25 | 1999-01-25 | 1.760000 |
| cms10d1av02k20z7hufpzyosl | fred-commodity | crude-oil-wti:1999-01-25 | 1999-01-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-25 | 1999-01-25 | 12.410000 |
| cms23122n0i4y0zbvh2aikeh2 | eia-commodity | gasoline-us-spot:1999-01-25 | 1999-01-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-25 | 1999-01-25 | 0.325000 |
| cms232gp90pxb0zbvdl9tuo13 | eia-commodity | heating-oil-us-spot:1999-01-25 | 1999-01-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-01-25 | 1999-01-25 | 0.322000 |
| cms22zn270aea0zbvimqk6vqh | eia-commodity | propane:1999-01-25 | 1999-01-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-01-25 | 1999-01-25 | 0.216000 |
| cms22xz50013v0zbvu1w14wsu | eia-commodity | gasoline-us-retail:1999-01-25 | 1999-01-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-01-25 | 1999-01-25 | 0.977000 |
| cms22y7il02g60zbvruv2wesi | eia-commodity | diesel-us-retail:1999-01-25 | 1999-01-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-01-25 | 1999-01-25 | 0.964000 |
| cms10e2is0a5x0z7htifepejw | fred-commodity | crude-oil-brent:1999-01-25 | 1999-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-01-25 | 1999-01-25 | 11.210000 |
| cms234k2w11ly0zbv4bkcmwtx | eia-commodity | jet-fuel-us-spot:1999-01-25 | 1999-01-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-01-25 | 1999-01-25 | 0.325000 |
| cms234k3311lz0zbvn2bfw29o | eia-commodity | jet-fuel-us-spot:1999-01-22 | 1999-01-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-01-22 | 1999-01-22 | 0.334000 |
| cms10eu930fxu0z7h14zzjc5h | fred-commodity | natural-gas-us:1999-01-22 | 1999-01-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-22 | 1999-01-22 | 1.820000 |
| cms22yfoa03r30zbv6qncxfbc | eia-commodity | crude-stocks-us:1999-01-22 | 1999-01-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-01-22 | 1999-01-22 | 314148.000000 |
| cms22zn2d0aeb0zbvtbxosgov | eia-commodity | propane:1999-01-22 | 1999-01-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-01-22 | 1999-01-22 | 0.219000 |
| cms23122v0i4z0zbvlqcdqlum | eia-commodity | gasoline-us-spot:1999-01-22 | 1999-01-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-22 | 1999-01-22 | 0.328000 |
| cms232gpf0pxc0zbvg8sbjiho | eia-commodity | heating-oil-us-spot:1999-01-22 | 1999-01-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-01-22 | 1999-01-22 | 0.328000 |
| cms10d1ap02k10z7hnux13z29 | fred-commodity | crude-oil-wti:1999-01-22 | 1999-01-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-22 | 1999-01-22 | 12.620000 |
| cms10e2io0a5w0z7hqojezdmg | fred-commodity | crude-oil-brent:1999-01-22 | 1999-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-01-22 | 1999-01-22 | 11.230000 |
| cms23021m0coz0zbvc0qfrsda | eia-commodity | propane-stocks-us:1999-01-22 | 1999-01-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-01-22 | 1999-01-22 | 48800.000000 |
| cms10e2il0a5v0z7hsm2k20ao | fred-commodity | crude-oil-brent:1999-01-21 | 1999-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-01-21 | 1999-01-21 | 11.140000 |
| cms234k3811m00zbvqdw6jf3g | eia-commodity | jet-fuel-us-spot:1999-01-21 | 1999-01-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-01-21 | 1999-01-21 | 0.324000 |
| cms10d1aj02k00z7hc1nyrdwo | fred-commodity | crude-oil-wti:1999-01-21 | 1999-01-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-21 | 1999-01-21 | 12.450000 |
| cms10eu8y0fxt0z7hk3eub0cs | fred-commodity | natural-gas-us:1999-01-21 | 1999-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-21 | 1999-01-21 | 1.850000 |
| cms22zn2k0aec0zbvbjft7wux | eia-commodity | propane:1999-01-21 | 1999-01-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-01-21 | 1999-01-21 | 0.216000 |
| cms232gpk0pxd0zbvt40sglu1 | eia-commodity | heating-oil-us-spot:1999-01-21 | 1999-01-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-01-21 | 1999-01-21 | 0.323000 |
| cms2312310i500zbvb4ndk637 | eia-commodity | gasoline-us-spot:1999-01-21 | 1999-01-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-21 | 1999-01-21 | 0.324000 |
| cms2312370i510zbvybee5eti | eia-commodity | gasoline-us-spot:1999-01-20 | 1999-01-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-20 | 1999-01-20 | 0.314000 |
| cms10eu8s0fxs0z7hh09njvvu | fred-commodity | natural-gas-us:1999-01-20 | 1999-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-20 | 1999-01-20 | 1.810000 |
| cms10d1ad02jz0z7hpsh8bvan | fred-commodity | crude-oil-wti:1999-01-20 | 1999-01-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-20 | 1999-01-20 | 11.820000 |
| cms232gpq0pxe0zbvrghbpvsp | eia-commodity | heating-oil-us-spot:1999-01-20 | 1999-01-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-01-20 | 1999-01-20 | 0.314000 |
| cms22zn2w0aed0zbvbm5na97l | eia-commodity | propane:1999-01-20 | 1999-01-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-01-20 | 1999-01-20 | 0.215000 |
| cms10e2ig0a5u0z7heyn1t9f9 | fred-commodity | crude-oil-brent:1999-01-20 | 1999-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-01-20 | 1999-01-20 | 10.850000 |
| cms234k3d11m10zbv8oylo66v | eia-commodity | jet-fuel-us-spot:1999-01-20 | 1999-01-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-01-20 | 1999-01-20 | 0.313000 |
| cms234k3i11m20zbvm4weyr5n | eia-commodity | jet-fuel-us-spot:1999-01-19 | 1999-01-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-01-19 | 1999-01-19 | 0.319000 |
| cms22zn320aee0zbvlrur8p49 | eia-commodity | propane:1999-01-19 | 1999-01-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-01-19 | 1999-01-19 | 0.215000 |
| cms232gpx0pxf0zbvp29psmqw | eia-commodity | heating-oil-us-spot:1999-01-19 | 1999-01-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-01-19 | 1999-01-19 | 0.323000 |
| cms23123c0i520zbv7wikove9 | eia-commodity | gasoline-us-spot:1999-01-19 | 1999-01-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-19 | 1999-01-19 | 0.328000 |
| cms10eu8m0fxr0z7h20tpx3u7 | fred-commodity | natural-gas-us:1999-01-19 | 1999-01-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-19 | 1999-01-19 | 1.770000 |
| cms10d1a902jy0z7hf73254if | fred-commodity | crude-oil-wti:1999-01-19 | 1999-01-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-19 | 1999-01-19 | 12.130000 |
| cms10e2ic0a5t0z7hyrmnl84i | fred-commodity | crude-oil-brent:1999-01-19 | 1999-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-01-19 | 1999-01-19 | 11.190000 |
| cms10e2i80a5s0z7hm2ythlsz | fred-commodity | crude-oil-brent:1999-01-18 | 1999-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-01-18 | 1999-01-18 | 10.810000 |
| cms22y7ir02g70zbvce5qldy0 | eia-commodity | diesel-us-retail:1999-01-18 | 1999-01-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-01-18 | 1999-01-18 | 0.970000 |
| cms22xz56013w0zbv0xn6l3gh | eia-commodity | gasoline-us-retail:1999-01-18 | 1999-01-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-01-18 | 1999-01-18 | 0.985000 |
| cms22zn380aef0zbvowecz4rw | eia-commodity | propane:1999-01-15 | 1999-01-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-01-15 | 1999-01-15 | 0.215000 |
| cms10d1a302jx0z7huyrha4p9 | fred-commodity | crude-oil-wti:1999-01-15 | 1999-01-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-01-15 | 1999-01-15 | 12.210000 |
| cms10eu8g0fxq0z7huijdpow0 | fred-commodity | natural-gas-us:1999-01-15 | 1999-01-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-01-15 | 1999-01-15 | 1.780000 |
| cms23123j0i530zbvw9b1iyxm | eia-commodity | gasoline-us-spot:1999-01-15 | 1999-01-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:56 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-01-15 | 1999-01-15 | 0.334000 |