Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2333uc0v4b0zqejbsc34ykwb-pink-sheettsp:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M021999-02-01163.000000
cms232wc90tyc0zqeb3lpn1t3wb-pink-sheetphosphate-rock:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M021999-02-0141.100000
cms230cvx0fur0zqetnsgdmmnwb-pink-sheetmaize:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M021999-02-0194.200000
cms22ymhp06aw0zqebqfdw7r7wb-pink-sheetcoffee-arabica:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M021999-02-012.330000
cms22zk6j0bhe0zqeq767pzc7wb-pink-sheetgroundnut-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M021999-02-01890.000000
cms22yuk707j80zqe6m6sxaxqwb-pink-sheettea-avg-3-auctions:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M021999-02-011.660000
cms231u8r0o3k0zqe5xtdxqplwb-pink-sheetsugar-us:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M021999-02-010.490000
cms22yeqm052k0zqekqwbsx8qwb-pink-sheetnatural-gas-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M021999-02-0132.900000
cms22zob50c3k0zqerspdrhu2wb-pink-sheetpalm-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M021999-02-01561.000000
cms232ohs0sq00zqevkcvqs0kwb-pink-sheetrubber-tsr20:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M021999-02-010.560000
cms22zq4j0cdq0zqedbqnqtk7wb-pink-sheetpalm-kernel-oil:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M021999-02-01709.000000
cms232iyg0ruo0zqe5saqimujwb-pink-sheetplywood:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M021999-02-01420.000000
cms232god0px60zbvqudrq0u8eia-commodityheating-oil-us-spot:1999-02-011999-02-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.320000
cms233fwi0wyt0zqehoxfd02owb-pink-sheetaluminum:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M021999-02-011187.000000
cms230ph30hrx0zqel26lnnfnwb-pink-sheetrice-thai-a-1:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1999M021999-02-01212.000000
cms22xt9p01le0zqerwkqxrujwb-pink-sheetcrude-oil-dubai:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M021999-02-0110.100000
cms2322bk0pbw0zqeesowo9k7wb-pink-sheettobacco-us-import-u-v:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M021999-02-013173.000000
cms2325pl0puo0zqequwvwdy7wb-pink-sheetlogs-cameroon:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1999M021999-02-01281.800000
cms232ztn0ui50zqelt5nynfowb-pink-sheetdap:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M021999-02-01181.600000
cms232g420reu0zqeg6lho0jawb-pink-sheetsawnwood-malaysian:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M021999-02-01538.500000
cms10d1br02k70z7hau8bs3mzfred-commoditycrude-oil-wti:1999-02-011999-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-011999-02-0112.360000
cms232mwu0sgu0zqe5nfok2y9wb-pink-sheetcotton-a-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M021999-02-011.240000
cms231ydk0opq0zqexghth0s0wb-pink-sheetsugar-world:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M021999-02-010.150000
cms23121s0i4t0zbvg535t9wgeia-commoditygasoline-us-spot:1999-02-011999-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-011999-02-010.337000
cms23121z0i4u0zbvay8bcuc4eia-commoditygasoline-us-spot:1999-01-291999-01-29dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.353000
cms10d1bk02k60z7hc08rq3smfred-commoditycrude-oil-wti:1999-01-291999-01-29dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-291999-01-2912.810000
cms232gok0px70zbv4u0xvchzeia-commodityheating-oil-us-spot:1999-01-291999-01-29dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms23021g0coy0zbvtc85692geia-commoditypropane-stocks-us:1999-01-291999-01-29dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-2946000.000000
cms22yfo403r20zbvlzcp7w6eeia-commoditycrude-stocks-us:1999-01-291999-01-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-291999-01-29316730.000000
cms10e2j90a610z7hprr6ffysfred-commoditycrude-oil-brent:1999-01-291999-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-291999-01-2911.340000
cms10eu9z0fxz0z7h9g7hydl5fred-commoditynatural-gas-us:1999-01-291999-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-291999-01-291.830000
cms22zn1d0ae60zbvwq8t9wz5eia-commoditypropane:1999-01-291999-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-291999-01-290.229000
cms234k2c11lu0zbv9y7725h7eia-commodityjet-fuel-us-spot:1999-01-291999-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-291999-01-290.329000
cms234k2h11lv0zbvjph2sxs6eia-commodityjet-fuel-us-spot:1999-01-281999-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-281999-01-280.333000
cms22zn1j0ae70zbvoc4tbplteia-commoditypropane:1999-01-281999-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-281999-01-280.221000
cms10e2j40a600z7hwb97ca5wfred-commoditycrude-oil-brent:1999-01-281999-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-281999-01-2811.140000
cms10eu9t0fxy0z7h71fcf88xfred-commoditynatural-gas-us:1999-01-281999-01-28dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-281999-01-281.750000
cms232gop0px80zbvtgcfmfc4eia-commodityheating-oil-us-spot:1999-01-281999-01-28dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-281999-01-280.327000
cms10d1be02k50z7him61h8oufred-commoditycrude-oil-wti:1999-01-281999-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-281999-01-2812.520000
cms2312250i4v0zbvx296tthieia-commoditygasoline-us-spot:1999-01-281999-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-281999-01-280.344000
cms23122b0i4w0zbvc2ddt606eia-commoditygasoline-us-spot:1999-01-271999-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-271999-01-270.333000
cms22zn1p0ae80zbvzymsnc1jeia-commoditypropane:1999-01-271999-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-271999-01-270.219000
cms10eu9o0fxx0z7hpal04fivfred-commoditynatural-gas-us:1999-01-271999-01-27dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-271999-01-271.750000
cms10e2j10a5z0z7hex5jm20sfred-commoditycrude-oil-brent:1999-01-271999-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-271999-01-2711.030000
cms234k2m11lw0zbvtp9cpsojeia-commodityjet-fuel-us-spot:1999-01-271999-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-271999-01-270.325000
cms10d1b802k40z7h3gl3tix8fred-commoditycrude-oil-wti:1999-01-271999-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-271999-01-2712.400000
cms232gov0px90zbvzps2qktqeia-commodityheating-oil-us-spot:1999-01-271999-01-27dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-271999-01-270.327000
cms10eu9i0fxw0z7h7ewcstr3fred-commoditynatural-gas-us:1999-01-261999-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-261999-01-261.730000
cms234k2s11lx0zbvmf9j856veia-commodityjet-fuel-us-spot:1999-01-261999-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-261999-01-260.313000
cms10d1b202k30z7hmsuaxmfffred-commoditycrude-oil-wti:1999-01-261999-01-26dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-261999-01-2612.160000
131,485건 중 85,351–85,400← 이전1708 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬