Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zmzz0adz0zbvrybu9waheia-commoditypropane:1999-02-091999-02-09dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-091999-02-090.219000
cms232gnd0px00zbvrgf4l4r3eia-commodityheating-oil-us-spot:1999-02-091999-02-09dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-091999-02-090.294000
cms10d1cq02kd0z7hk304hibufred-commoditycrude-oil-wti:1999-02-091999-02-09dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-091999-02-0911.660000
cms10e2k20a680z7hurhf72sdfred-commoditycrude-oil-brent:1999-02-091999-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-091999-02-099.770000
cms10euax0fy60z7h4hfc77kyfred-commoditynatural-gas-us:1999-02-091999-02-09dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-091999-02-091.820000
cms232gni0px10zbvpfpzndhdeia-commodityheating-oil-us-spot:1999-02-081999-02-08dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-081999-02-080.294000
cms10e2jx0a670z7h14is6086fred-commoditycrude-oil-brent:1999-02-081999-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-081999-02-089.970000
cms10euat0fy50z7h6iomggwbfred-commoditynatural-gas-us:1999-02-081999-02-08dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-081999-02-081.810000
cms10d1ck02kc0z7hcc3gayx0fred-commoditycrude-oil-wti:1999-02-081999-02-08dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-081999-02-0811.650000
cms234k1o11lo0zbveliio59deia-commodityjet-fuel-us-spot:1999-02-081999-02-08dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-081999-02-080.300000
cms22y7ia02g40zbvt4gnu5jueia-commoditydiesel-us-retail:1999-02-081999-02-08dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-02-081999-02-080.962000
cms23120x0i4o0zbv3yvfescweia-commoditygasoline-us-spot:1999-02-081999-02-08dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-081999-02-080.317000
cms22zn080ae00zbva3yzx97qeia-commoditypropane:1999-02-081999-02-08dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-081999-02-080.220000
cms22xz4o013t0zbvdsrpcjeyeia-commoditygasoline-us-retail:1999-02-081999-02-08dayperiod2026-10-07 05:04:362026-07-27 02:36:32cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-02-081999-02-080.968000
cms22yfny03r10zbvqyv6oly8eia-commoditycrude-stocks-us:1999-02-051999-02-05dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-02-051999-02-05317131.000000
cms22zn0e0ae10zbvc9vqx5dceia-commoditypropane:1999-02-051999-02-05dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-051999-02-050.223000
cms10d1cd02kb0z7hdyv8ljswfred-commoditycrude-oil-wti:1999-02-051999-02-05dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-051999-02-0511.850000
cms10euaq0fy40z7h2jjpamc1fred-commoditynatural-gas-us:1999-02-051999-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-051999-02-051.810000
cms10e2jt0a660z7h9ro9ib7vfred-commoditycrude-oil-brent:1999-02-051999-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-051999-02-0510.180000
cms232gnp0px20zbvsxpqx5ameia-commodityheating-oil-us-spot:1999-02-051999-02-05dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-051999-02-050.300000
cms2312130i4p0zbvypxvj8ygeia-commoditygasoline-us-spot:1999-02-051999-02-05dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-051999-02-050.320000
cms234k1s11lp0zbv1bw43ew1eia-commodityjet-fuel-us-spot:1999-02-051999-02-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-051999-02-050.311000
cms2302190cox0zbvza2mmwpxeia-commoditypropane-stocks-us:1999-02-051999-02-05dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-02-051999-02-0544100.000000
cms234k1w11lq0zbvikrd5eceeia-commodityjet-fuel-us-spot:1999-02-041999-02-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-041999-02-040.309000
cms22zn0k0ae20zbvo245q9seeia-commoditypropane:1999-02-041999-02-04dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-041999-02-040.224000
cms10d1c602ka0z7hmy69zdd2fred-commoditycrude-oil-wti:1999-02-041999-02-04dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-041999-02-0411.940000
cms23121a0i4q0zbv667zt7uteia-commoditygasoline-us-spot:1999-02-041999-02-04dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-041999-02-040.325000
cms10euam0fy30z7hdfmcunw6fred-commoditynatural-gas-us:1999-02-041999-02-04dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-041999-02-041.790000
cms232gnv0px30zbvgqasd3sueia-commodityheating-oil-us-spot:1999-02-041999-02-04dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-041999-02-040.304000
cms10e2jp0a650z7h6zwin35gfred-commoditycrude-oil-brent:1999-02-041999-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-041999-02-0410.420000
cms10euah0fy20z7h0kgg6dgzfred-commoditynatural-gas-us:1999-02-031999-02-03dayperiod2026-10-08 05:04:322026-07-26 08:37:54cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-031999-02-031.800000
cms232go10px40zbv524sqg1deia-commodityheating-oil-us-spot:1999-02-031999-02-03dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-031999-02-030.319000
cms10d1c002k90z7hive3cm14fred-commoditycrude-oil-wti:1999-02-031999-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-031999-02-0312.420000
cms23121g0i4r0zbvv3fl7khfeia-commoditygasoline-us-spot:1999-02-031999-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-031999-02-030.343000
cms234k2011lr0zbvr3tqa9mueia-commodityjet-fuel-us-spot:1999-02-031999-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-031999-02-030.329000
cms22zn0t0ae30zbvm71rwtxmeia-commoditypropane:1999-02-031999-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-031999-02-030.224000
cms10e2jl0a640z7ho86hpp5vfred-commoditycrude-oil-brent:1999-02-031999-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-031999-02-0310.780000
cms23121m0i4s0zbvyg8v6lrmeia-commoditygasoline-us-spot:1999-02-021999-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:56cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-02-021999-02-020.338000
cms10euab0fy10z7hwzcqpy85fred-commoditynatural-gas-us:1999-02-021999-02-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-02-021999-02-021.780000
cms10e2jh0a630z7howzwlll5fred-commoditycrude-oil-brent:1999-02-021999-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-02-021999-02-0210.390000
cms232go80px50zbv1miw72fgeia-commodityheating-oil-us-spot:1999-02-021999-02-02dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-02-021999-02-020.318000
cms22zn0z0ae40zbvus8ehx3heia-commoditypropane:1999-02-021999-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-02-021999-02-020.224000
cms10d1bv02k80z7hoquwutvjfred-commoditycrude-oil-wti:1999-02-021999-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:29cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-02-021999-02-0212.210000
cms234k2411ls0zbvdgwxgk6seia-commodityjet-fuel-us-spot:1999-02-021999-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-021999-02-020.328000
cms22yeqm052k0zqekqwbsx8qwb-pink-sheetnatural-gas-index:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M021999-02-0132.900000
cms234k2811lt0zbviicdce4neia-commodityjet-fuel-us-spot:1999-02-011999-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-02-011999-02-010.326000
cms232wc90tyc0zqeb3lpn1t3wb-pink-sheetphosphate-rock:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M021999-02-0141.100000
cms22xpg900z80zqec20krwb4wb-pink-sheetcrude-oil-brent:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M021999-02-0110.200000
cms230zks0jas0zqey2davtzkwb-pink-sheetbanana-europe:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M021999-02-011.070000
cms22zdas0afe0zqewrglag64wb-pink-sheetgroundnuts:1999M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M021999-02-01858.000000
131,485건 중 85,251–85,300← 이전1706 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬