홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232gm60pwt0zbvp3g9rrov | eia-commodity | heating-oil-us-spot:1999-02-19 | 1999-02-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-19 | 1999-02-19 | 0.291000 |
| cms22zmym0ads0zbv17xsfefl | eia-commodity | propane:1999-02-19 | 1999-02-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-19 | 1999-02-19 | 0.221000 |
| cms22zmyt0adt0zbvqfcw869n | eia-commodity | propane:1999-02-18 | 1999-02-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-18 | 1999-02-18 | 0.221000 |
| cms10e2kt0a6e0z7hxh05of4y | fred-commodity | crude-oil-brent:1999-02-18 | 1999-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-18 | 1999-02-18 | 9.930000 |
| cms232gmc0pwu0zbvvyzywtna | eia-commodity | heating-oil-us-spot:1999-02-18 | 1999-02-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-18 | 1999-02-18 | 0.298000 |
| cms2311zr0i4h0zbvgdjoq9ne | eia-commodity | gasoline-us-spot:1999-02-18 | 1999-02-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-18 | 1999-02-18 | 0.306000 |
| cms234k0u11lh0zbvph1m71nw | eia-commodity | jet-fuel-us-spot:1999-02-18 | 1999-02-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-18 | 1999-02-18 | 0.302000 |
| cms10d1dq02kj0z7hsg8p459h | fred-commodity | crude-oil-wti:1999-02-18 | 1999-02-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-18 | 1999-02-18 | 11.970000 |
| cms10eubi0fyc0z7hghlt9mf9 | fred-commodity | natural-gas-us:1999-02-18 | 1999-02-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-18 | 1999-02-18 | 1.800000 |
| cms2311zx0i4i0zbv8ahq992e | eia-commodity | gasoline-us-spot:1999-02-17 | 1999-02-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-17 | 1999-02-17 | 0.299000 |
| cms22zmyz0adu0zbvdst5z8p4 | eia-commodity | propane:1999-02-17 | 1999-02-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-17 | 1999-02-17 | 0.224000 |
| cms232gmi0pwv0zbv5squqka3 | eia-commodity | heating-oil-us-spot:1999-02-17 | 1999-02-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-17 | 1999-02-17 | 0.287000 |
| cms10eubf0fyb0z7ha8kyhfjv | fred-commodity | natural-gas-us:1999-02-17 | 1999-02-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-17 | 1999-02-17 | 1.790000 |
| cms10e2ko0a6d0z7hiypy8h4s | fred-commodity | crude-oil-brent:1999-02-17 | 1999-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-17 | 1999-02-17 | 10.090000 |
| cms10d1dk02ki0z7hkp949gvg | fred-commodity | crude-oil-wti:1999-02-17 | 1999-02-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-17 | 1999-02-17 | 11.490000 |
| cms234k1011li0zbvbcur65f0 | eia-commodity | jet-fuel-us-spot:1999-02-17 | 1999-02-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-17 | 1999-02-17 | 0.290000 |
| cms10d1de02kh0z7h2ytseqmy | fred-commodity | crude-oil-wti:1999-02-16 | 1999-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-16 | 1999-02-16 | 11.380000 |
| cms234k1411lj0zbvhlot5554 | eia-commodity | jet-fuel-us-spot:1999-02-16 | 1999-02-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-16 | 1999-02-16 | 0.290000 |
| cms10eubb0fya0z7hw6l0fgxv | fred-commodity | natural-gas-us:1999-02-16 | 1999-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-16 | 1999-02-16 | 1.790000 |
| cms10e2kj0a6c0z7hjwbemiq6 | fred-commodity | crude-oil-brent:1999-02-16 | 1999-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-16 | 1999-02-16 | 9.980000 |
| cms2312040i4j0zbv2r2gv3pu | eia-commodity | gasoline-us-spot:1999-02-16 | 1999-02-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-16 | 1999-02-16 | 0.290000 |
| cms232gmo0pww0zbvvmcwgmd5 | eia-commodity | heating-oil-us-spot:1999-02-16 | 1999-02-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-16 | 1999-02-16 | 0.284000 |
| cms22zmz50adv0zbv1gbcs9s0 | eia-commodity | propane:1999-02-16 | 1999-02-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-16 | 1999-02-16 | 0.226000 |
| cms22y7i402g30zbv0jk4ov6l | eia-commodity | diesel-us-retail:1999-02-15 | 1999-02-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-02-15 | 1999-02-15 | 0.959000 |
| cms22xz4i013s0zbvlck9nhdo | eia-commodity | gasoline-us-retail:1999-02-15 | 1999-02-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-02-15 | 1999-02-15 | 0.960000 |
| cms22yfnr03r00zbvb9w1lk91 | eia-commodity | crude-stocks-us:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-12 | 1999-02-12 | 315393.000000 |
| cms23120a0i4k0zbvzbfqkmf7 | eia-commodity | gasoline-us-spot:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.300000 |
| cms22zmzd0adw0zbvrpx8qwqm | eia-commodity | propane:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.230000 |
| cms10e2ke0a6b0z7hzxhhjasa | fred-commodity | crude-oil-brent:1999-02-12 | 1999-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-12 | 1999-02-12 | 9.970000 |
| cms10eub70fy90z7hz3zxr8xy | fred-commodity | natural-gas-us:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-12 | 1999-02-12 | 1.820000 |
| cms232gmu0pwx0zbvh6ct3d7e | eia-commodity | heating-oil-us-spot:1999-02-12 | 1999-02-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.293000 |
| cms234k1811lk0zbvfqkdevrb | eia-commodity | jet-fuel-us-spot:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-12 | 1999-02-12 | 0.299000 |
| cms10d1d702kg0z7hci3ut4ol | fred-commodity | crude-oil-wti:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-12 | 1999-02-12 | 11.900000 |
| cms2302130cow0zbvldlyncje | eia-commodity | propane-stocks-us:1999-02-12 | 1999-02-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-12 | 1999-02-12 | 43100.000000 |
| cms10d1d102kf0z7h1t2j216n | fred-commodity | crude-oil-wti:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-11 | 1999-02-11 | 11.940000 |
| cms234k1d11ll0zbvqctbnc4b | eia-commodity | jet-fuel-us-spot:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.303000 |
| cms23120g0i4l0zbvosmnkcve | eia-commodity | gasoline-us-spot:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.302000 |
| cms22zmzi0adx0zbvanbwyks0 | eia-commodity | propane:1999-02-11 | 1999-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.226000 |
| cms232gn00pwy0zbv6845wqbz | eia-commodity | heating-oil-us-spot:1999-02-11 | 1999-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-11 | 1999-02-11 | 0.296000 |
| cms10eub40fy80z7hfl5bcs1i | fred-commodity | natural-gas-us:1999-02-11 | 1999-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-11 | 1999-02-11 | 1.780000 |
| cms10e2ka0a6a0z7h0wih6ore | fred-commodity | crude-oil-brent:1999-02-11 | 1999-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-11 | 1999-02-11 | 9.820000 |
| cms10eub00fy70z7he265o704 | fred-commodity | natural-gas-us:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-10 | 1999-02-10 | 1.800000 |
| cms10e2k60a690z7hq2eds9e1 | fred-commodity | crude-oil-brent:1999-02-10 | 1999-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-10 | 1999-02-10 | 9.880000 |
| cms234k1g11lm0zbvtjdu2le6 | eia-commodity | jet-fuel-us-spot:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.303000 |
| cms23120n0i4m0zbvfubq8cxn | eia-commodity | gasoline-us-spot:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.308000 |
| cms232gn70pwz0zbv0m3getg1 | eia-commodity | heating-oil-us-spot:1999-02-10 | 1999-02-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.297000 |
| cms22zmzr0ady0zbvm6tvudwb | eia-commodity | propane:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-10 | 1999-02-10 | 0.225000 |
| cms10d1cw02ke0z7hvrttqfrb | fred-commodity | crude-oil-wti:1999-02-10 | 1999-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:29 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-10 | 1999-02-10 | 11.880000 |
| cms234k1k11ln0zbvhop96xty | eia-commodity | jet-fuel-us-spot:1999-02-09 | 1999-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-09 | 1999-02-09 | 0.298000 |
| cms10d1cq02kd0z7hk304hibu | fred-commodity | crude-oil-wti:1999-02-09 | 1999-02-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-09 | 1999-02-09 | 11.660000 |