홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232g480rev0zqe65de517q | wb-pink-sheet | sawnwood-malaysian:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1999M03 | 1999-03-01 | 555.900000 |
| cms231bel0l5b0zqebljasuqu | wb-pink-sheet | beef:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1999M03 | 1999-03-01 | 1.760000 |
| cms230xs00j0z0zqeumfel6o1 | wb-pink-sheet | wheat-us-hrw:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1999M03 | 1999-03-01 | 117.300000 |
| cms23024r0e890zqes4s8g1w5 | wb-pink-sheet | soybean-meal:1999M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1999M03 | 1999-03-01 | 163.000000 |
| cms232glc0pwo0zbvi14qqjwu | eia-commodity | heating-oil-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.323000 |
| cms2311yr0i4b0zbv9f6w0bdi | eia-commodity | gasoline-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.336000 |
| cms23020r0cou0zbve47oh8j6 | eia-commodity | propane-stocks-us:1999-02-26 | 1999-02-26 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-26 | 1999-02-26 | 41600.000000 |
| cms234jzy11lb0zbv7jo9616k | eia-commodity | jet-fuel-us-spot:1999-02-26 | 1999-02-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.319000 |
| cms10d1eq02kp0z7hjp2u08rn | fred-commodity | crude-oil-wti:1999-02-26 | 1999-02-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-26 | 1999-02-26 | 12.310000 |
| cms10euc60fyi0z7h72ski9b1 | fred-commodity | natural-gas-us:1999-02-26 | 1999-02-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-26 | 1999-02-26 | 1.630000 |
| cms22zmxs0adn0zbvqwzdiwcz | eia-commodity | propane:1999-02-26 | 1999-02-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-26 | 1999-02-26 | 0.226000 |
| cms22yfnf03qy0zbv9ai2vv79 | eia-commodity | crude-stocks-us:1999-02-26 | 1999-02-26 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-26 | 1999-02-26 | 315274.000000 |
| cms10e2lh0a6k0z7hj5ye537c | fred-commodity | crude-oil-brent:1999-02-26 | 1999-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-26 | 1999-02-26 | 10.580000 |
| cms10e2ld0a6j0z7hqw2zhjka | fred-commodity | crude-oil-brent:1999-02-25 | 1999-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-25 | 1999-02-25 | 10.840000 |
| cms22zmxx0ado0zbvc1fzjyuf | eia-commodity | propane:1999-02-25 | 1999-02-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.226000 |
| cms232glh0pwp0zbvtvs6vw7g | eia-commodity | heating-oil-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.327000 |
| cms2311yx0i4c0zbvw58mfphl | eia-commodity | gasoline-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.345000 |
| cms10d1ek02ko0z7httyw3dz9 | fred-commodity | crude-oil-wti:1999-02-25 | 1999-02-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-25 | 1999-02-25 | 12.610000 |
| cms10euc20fyh0z7hzt2xylfq | fred-commodity | natural-gas-us:1999-02-25 | 1999-02-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-25 | 1999-02-25 | 1.640000 |
| cms234k0311lc0zbvj63fqysv | eia-commodity | jet-fuel-us-spot:1999-02-25 | 1999-02-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-25 | 1999-02-25 | 0.326000 |
| cms10d1ee02kn0z7hotwbh99t | fred-commodity | crude-oil-wti:1999-02-24 | 1999-02-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-24 | 1999-02-24 | 12.490000 |
| cms10euby0fyg0z7htmzvom9u | fred-commodity | natural-gas-us:1999-02-24 | 1999-02-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-24 | 1999-02-24 | 1.730000 |
| cms234k0811ld0zbvdnuzdjpg | eia-commodity | jet-fuel-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.324000 |
| cms22zmy40adp0zbvmivsu4iu | eia-commodity | propane:1999-02-24 | 1999-02-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.226000 |
| cms10e2l90a6i0z7ht33f9quf | fred-commodity | crude-oil-brent:1999-02-24 | 1999-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-24 | 1999-02-24 | 10.640000 |
| cms2311z30i4d0zbv9oq3om03 | eia-commodity | gasoline-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.316000 |
| cms232gln0pwq0zbv6xwqez5h | eia-commodity | heating-oil-us-spot:1999-02-24 | 1999-02-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-24 | 1999-02-24 | 0.323000 |
| cms232glu0pwr0zbvfpqw4crv | eia-commodity | heating-oil-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.314000 |
| cms2311z90i4e0zbv21yqwwox | eia-commodity | gasoline-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.313000 |
| cms234k0d11le0zbvpvjukd6j | eia-commodity | jet-fuel-us-spot:1999-02-23 | 1999-02-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.308000 |
| cms10eubu0fyf0z7h38uxm1q0 | fred-commodity | natural-gas-us:1999-02-23 | 1999-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-23 | 1999-02-23 | 1.750000 |
| cms10d1e702km0z7hjb0o9gw9 | fred-commodity | crude-oil-wti:1999-02-23 | 1999-02-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-23 | 1999-02-23 | 12.440000 |
| cms10e2l50a6h0z7hodan24fn | fred-commodity | crude-oil-brent:1999-02-23 | 1999-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-23 | 1999-02-23 | 10.580000 |
| cms22zmya0adq0zbvco5pknvx | eia-commodity | propane:1999-02-23 | 1999-02-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-23 | 1999-02-23 | 0.226000 |
| cms22y7hy02g20zbvvwvwd4ju | eia-commodity | diesel-us-retail:1999-02-22 | 1999-02-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-02-22 | 1999-02-22 | 0.953000 |
| cms10eubq0fye0z7hknpfld5n | fred-commodity | natural-gas-us:1999-02-22 | 1999-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-22 | 1999-02-22 | 1.770000 |
| cms22zmyh0adr0zbvk50t870d | eia-commodity | propane:1999-02-22 | 1999-02-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-22 | 1999-02-22 | 0.224000 |
| cms10e2l10a6g0z7hxbtsyzm8 | fred-commodity | crude-oil-brent:1999-02-22 | 1999-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-22 | 1999-02-22 | 10.240000 |
| cms2311zf0i4f0zbvjpq9itbu | eia-commodity | gasoline-us-spot:1999-02-22 | 1999-02-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-02-22 | 1999-02-22 | 0.311000 |
| cms22xz4b013r0zbvtd1y11km | eia-commodity | gasoline-us-retail:1999-02-22 | 1999-02-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-02-22 | 1999-02-22 | 0.949000 |
| cms232gm00pws0zbvr1sbvp15 | eia-commodity | heating-oil-us-spot:1999-02-22 | 1999-02-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-22 | 1999-02-22 | 0.304000 |
| cms10d1e102kl0z7hmojeoreq | fred-commodity | crude-oil-wti:1999-02-22 | 1999-02-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-22 | 1999-02-22 | 11.970000 |
| cms234k0j11lf0zbvhsrxytnw | eia-commodity | jet-fuel-us-spot:1999-02-22 | 1999-02-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-22 | 1999-02-22 | 0.302000 |
| cms10d1dw02kk0z7hjtcuon6t | fred-commodity | crude-oil-wti:1999-02-19 | 1999-02-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-02-19 | 1999-02-19 | 11.790000 |
| cms10e2kx0a6f0z7hh1a0qv5y | fred-commodity | crude-oil-brent:1999-02-19 | 1999-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-02-19 | 1999-02-19 | 10.290000 |
| cms22zmym0ads0zbv17xsfefl | eia-commodity | propane:1999-02-19 | 1999-02-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-02-19 | 1999-02-19 | 0.221000 |
| cms10eubm0fyd0z7hqystdby5 | fred-commodity | natural-gas-us:1999-02-19 | 1999-02-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-02-19 | 1999-02-19 | 1.790000 |
| cms22yfnl03qz0zbvvq20p8eb | eia-commodity | crude-stocks-us:1999-02-19 | 1999-02-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-02-19 | 1999-02-19 | 318431.000000 |
| cms232gm60pwt0zbvp3g9rrov | eia-commodity | heating-oil-us-spot:1999-02-19 | 1999-02-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-02-19 | 1999-02-19 | 0.291000 |
| cms234k0p11lg0zbviuhjuvhe | eia-commodity | jet-fuel-us-spot:1999-02-19 | 1999-02-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-02-19 | 1999-02-19 | 0.298000 |