Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zmxm0adm0zbv2izxzsk1eia-commoditypropane:1999-03-011999-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-011999-03-010.223000
cms10fisq0lbz0z7hz9l6767ffred-commodityuranium:1999M031999-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M031999-03-0110.435714
cms22y7hs02g10zbvutidtsw2eia-commoditydiesel-us-retail:1999-03-011999-03-01dayperiod2026-10-07 05:04:442026-07-27 02:36:43cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-03-011999-03-010.956000
cms23024r0e890zqes4s8g1w5wb-pink-sheetsoybean-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M031999-03-01163.000000
cms22y1eh02x90zqen17tosgewb-pink-sheetcoal-south-african:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1999M031999-03-0125.100000
cms230gye0ggy0zqej8ohpw78wb-pink-sheetsorghum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M031999-03-0191.400000
cms230tt80if00zqephao9pwdwb-pink-sheetwheat-us-srw:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M031999-03-01100.200000
cms22z6ey09dr0zqeyo4aht5swb-pink-sheettea-mombasa:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M031999-03-011.890000
cms2313mg0jwz0zqe18jf6b3xwb-pink-sheetbanana-us:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M031999-03-010.450000
cms2348cn11a00zqep2kuqej4wb-pink-sheetgold:1999M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M031999-03-01286.000000
cms22xlyw00750zd16isi6yrtpcps-commoditycobalt:1999M031999-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M031999-03-0118525.000000
cms22xt9w01lf0zqegd9pog78wb-pink-sheetcrude-oil-dubai:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M031999-03-0112.400000
cms230xs00j0z0zqeumfel6o1wb-pink-sheetwheat-us-hrw:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M031999-03-01117.300000
cms232zts0ui60zqez9la39nlwb-pink-sheetdap:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M031999-03-01181.800000
cms233s640ytc0zqel4l3tv3fwb-pink-sheetlead:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1999M031999-03-01508.000000
cms232g480rev0zqe65de517qwb-pink-sheetsawnwood-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M031999-03-01555.900000
cms232bv70qsp0zqelsf0ez2swb-pink-sheetsawnwood-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M031999-03-01431.300000
cms232sfg0tc70zqevjnw263zwb-pink-sheetrubber-rss3:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M031999-03-010.640000
cms22y91k045l0zqe5vby9k3jwb-pink-sheetnatural-gas-europe:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1999M031999-03-011.950000
cms22y58e03jf0zqee1opy6uowb-pink-sheetnatural-gas-us:1999M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1999M031999-03-011.790000
cms22xlm700d30zqeeayxqj44wb-pink-sheetcrude-oil-average:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M031999-03-0113.200000
cms2337u90vqi0zqeqitjgwkmwb-pink-sheeturea:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M031999-03-0175.500000
cms231f8c0lrh0zqej6cdrvbwwb-pink-sheetchicken:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M031999-03-011.300000
cms22ybvy04m30zqehscuztxhwb-pink-sheetliquefied-natural-gas-japan:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M031999-03-012.780000
cms231igk0m9z0zqeim136d1kwb-pink-sheetlamb:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M031999-03-012.460000
cms231u8x0o3l0zqectllirdiwb-pink-sheetsugar-us:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1999M031999-03-010.500000
cms230kok0h160zqear0afwzuwb-pink-sheetrice-thai-5:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M031999-03-01256.200000
cms230zky0jat0zqe7rz5h16fwb-pink-sheetbanana-europe:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1999M031999-03-011.100000
cms2311yl0i4a0zbvjs5iuclheia-commoditygasoline-us-spot:1999-03-011999-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-011999-03-010.339000
cms2329pj0qgv0zqe018zo5nxwb-pink-sheetlogs-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M031999-03-01172.500000
cms22yyiv085f0zqegoov576uwb-pink-sheettea-colombo:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1999M031999-03-011.470000
cms22zafe09zx0zqemxlesff6wb-pink-sheetcoconut-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M031999-03-01700.000000
cms22yim105or0zqeblj8x0j3wb-pink-sheetcocoa:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M031999-03-011.310000
cms2317hf0kj50zqe7vqee04gwb-pink-sheetorange:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1999M031999-03-010.440000
cms23093i0fak0zqe6bzp234nwb-pink-sheetbarley:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M031999-03-0175.200000
cms231bel0l5b0zqebljasuquwb-pink-sheetbeef:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M031999-03-011.760000
cms22zdaz0aff0zqepr5l5ygpwb-pink-sheetgroundnuts:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M031999-03-01838.000000
cms22yukd07j90zqem7txaf8ewb-pink-sheettea-avg-3-auctions:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1999M031999-03-011.610000
cms22z2fv08rl0zqeg7joq1u7wb-pink-sheettea-kolkata:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M031999-03-011.470000
cms22zg4w0av90zqeeqeoyuvowb-pink-sheetfish-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M031999-03-01407.000000
cms22xpge00z90zqefwg2i21iwb-pink-sheetcrude-oil-brent:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M031999-03-0112.500000
cms232mx10sgv0zqe6ho4z2upwb-pink-sheetcotton-a-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M031999-03-011.250000
cms10d1ew02kq0z7h0usc26hffred-commoditycrude-oil-wti:1999-03-011999-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-011999-03-0112.280000
cms234cbq11w60zqe7x72y6u0wb-pink-sheetplatinum:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1999M031999-03-01370.000000
cms10eucd0fyj0z7hsuvf7hd8fred-commoditynatural-gas-us:1999-03-011999-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-011999-03-011.650000
cms22zk6q0bhf0zqe9lna98hnwb-pink-sheetgroundnut-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M031999-03-01752.000000
cms22zobb0c3l0zqe2ux8et09wb-pink-sheetpalm-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M031999-03-01497.000000
cms232iym0rup0zqe6zbx535nwb-pink-sheetplywood:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M031999-03-01417.400000
cms22zq4p0cdr0zqemh96yznywb-pink-sheetpalm-kernel-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M031999-03-01661.000000
cms233k1w0xl00zqebwvz0kdswb-pink-sheetiron-ore-cfr-spot:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M031999-03-0127.600000
131,485건 중 85,101–85,150← 이전1703 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬