Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234jzc11l60zbv3kntzmdueia-commodityjet-fuel-us-spot:1999-03-051999-03-05dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-051999-03-050.337000
cms22yfn903qx0zbvfjnp8vseeia-commoditycrude-stocks-us:1999-03-051999-03-05dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-03-051999-03-05318266.000000
cms2311xw0i460zbvxef02haceia-commoditygasoline-us-spot:1999-03-051999-03-05dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-051999-03-050.380000
cms2311y30i470zbvz72alqzseia-commoditygasoline-us-spot:1999-03-041999-03-04dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-041999-03-040.373000
cms234jzg11l70zbv4y0mkoqdeia-commodityjet-fuel-us-spot:1999-03-041999-03-04dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-041999-03-040.336000
cms232gkn0pwk0zbv6we62s8deia-commodityheating-oil-us-spot:1999-03-041999-03-04dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-041999-03-040.345000
cms10eucy0fym0z7h9058b0fvfred-commoditynatural-gas-us:1999-03-041999-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-041999-03-041.720000
cms10d1fe02kt0z7hqojgykv4fred-commoditycrude-oil-wti:1999-03-041999-03-04dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-041999-03-0413.320000
cms10e2ly0a6o0z7hqfqsa5thfred-commoditycrude-oil-brent:1999-03-041999-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-041999-03-0411.200000
cms22zmx10adj0zbvy1bf81d8eia-commoditypropane:1999-03-041999-03-04dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-041999-03-040.221000
cms22zmx60adk0zbv9fui22iieia-commoditypropane:1999-03-031999-03-03dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-031999-03-030.221000
cms10e2lt0a6n0z7hf4lev75yfred-commoditycrude-oil-brent:1999-03-031999-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-031999-03-0310.810000
cms2311y90i480zbvetaumyppeia-commoditygasoline-us-spot:1999-03-031999-03-03dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-031999-03-030.361000
cms232gkt0pwl0zbvmlfv9s3oeia-commodityheating-oil-us-spot:1999-03-031999-03-03dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-031999-03-030.333000
cms234jzk11l80zbvhe72trireia-commodityjet-fuel-us-spot:1999-03-031999-03-03dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-031999-03-030.329000
cms10d1f702ks0z7hmp7fqm17fred-commoditycrude-oil-wti:1999-03-031999-03-03dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-031999-03-0312.920000
cms10eucu0fyl0z7h4y1t2bzjfred-commoditynatural-gas-us:1999-03-031999-03-03dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-031999-03-031.680000
cms232gkz0pwm0zbvyaczzezveia-commodityheating-oil-us-spot:1999-03-021999-03-02dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-03-021999-03-020.325000
cms10d1f102kr0z7hddhqz9ijfred-commoditycrude-oil-wti:1999-03-021999-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:30cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-03-021999-03-0212.660000
cms10eucl0fyk0z7hma8cwg7sfred-commoditynatural-gas-us:1999-03-021999-03-02dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-03-021999-03-021.670000
cms10e2lp0a6m0z7hduxbos5bfred-commoditycrude-oil-brent:1999-03-021999-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-03-021999-03-0210.410000
cms22zmxd0adl0zbv29k8qzbdeia-commoditypropane:1999-03-021999-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-03-021999-03-020.221000
cms234jzp11l90zbvmyc17jvaeia-commodityjet-fuel-us-spot:1999-03-021999-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-021999-03-020.321000
cms2311yf0i490zbvgc5xee8deia-commoditygasoline-us-spot:1999-03-021999-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-021999-03-020.349000
cms2311yl0i4a0zbvjs5iuclheia-commoditygasoline-us-spot:1999-03-011999-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:55cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-03-011999-03-010.339000
cms22xov900ne0zd1was9w0wzpcps-commoditypalladium:1999M031999-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M031999-03-01352.434783
cms10fisq0lbz0z7hz9l6767ffred-commodityuranium:1999M031999-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M031999-03-0110.435714
cms232mx10sgv0zqe6ho4z2upwb-pink-sheetcotton-a-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M031999-03-011.250000
cms232g480rev0zqe65de517qwb-pink-sheetsawnwood-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M031999-03-01555.900000
cms2337u90vqi0zqeqitjgwkmwb-pink-sheeturea:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M031999-03-0175.500000
cms2344dx10nu0zqefs4riziswb-pink-sheetzinc:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M031999-03-011030.000000
cms230n2s0hel0zqemjvapzyjwb-pink-sheetrice-thai-25:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M031999-03-01220.600000
cms232bv70qsp0zqelsf0ez2swb-pink-sheetsawnwood-cameroon:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1999M031999-03-01431.300000
cms231igk0m9z0zqeim136d1kwb-pink-sheetlamb:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M031999-03-012.460000
cms22zk6q0bhf0zqe9lna98hnwb-pink-sheetgroundnut-oil:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M031999-03-01752.000000
cms234jzt11la0zbvmweaegg3eia-commodityjet-fuel-us-spot:1999-03-011999-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-03-011999-03-010.314000
cms22yeqs052l0zqe5d0z2994wb-pink-sheetnatural-gas-index:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M031999-03-0132.900000
cms22ybvy04m30zqehscuztxhwb-pink-sheetliquefied-natural-gas-japan:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M031999-03-012.780000
cms22xlm700d30zqeeayxqj44wb-pink-sheetcrude-oil-average:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M031999-03-0113.200000
cms22zdaz0aff0zqepr5l5ygpwb-pink-sheetgroundnuts:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M031999-03-01838.000000
cms22ymhv06ax0zqe087bnbecwb-pink-sheetcoffee-arabica:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M031999-03-012.320000
cms23093i0fak0zqe6bzp234nwb-pink-sheetbarley:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M031999-03-0175.200000
cms2329pj0qgv0zqe018zo5nxwb-pink-sheetlogs-malaysian:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M031999-03-01172.500000
cms2313mg0jwz0zqe18jf6b3xwb-pink-sheetbanana-us:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1999M031999-03-010.450000
cms23024r0e890zqes4s8g1w5wb-pink-sheetsoybean-meal:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M031999-03-01163.000000
cms230tt80if00zqephao9pwdwb-pink-sheetwheat-us-srw:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M031999-03-01100.200000
cms231mgr0mw50zqeyc44xwp3wb-pink-sheetshrimps-mexican:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1999M031999-03-0112.240000
cms231bel0l5b0zqebljasuquwb-pink-sheetbeef:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1999M031999-03-011.760000
cms22yqlw06x30zqea45diuj8wb-pink-sheetcoffee-robusta:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M031999-03-011.620000
cms230xs00j0z0zqeumfel6o1wb-pink-sheetwheat-us-hrw:1999M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M031999-03-01117.300000
131,485건 중 85,051–85,100← 이전1702 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬