홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zmvr0adc0zbvx4elz9u1 | eia-commodity | propane:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-15 | 1999-03-15 | 0.244000 |
| cms234jyo11l00zbvhx9oqcop | eia-commodity | jet-fuel-us-spot:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-15 | 1999-03-15 | 0.370000 |
| cms10e2n20a6v0z7hv9aspsfq | fred-commodity | crude-oil-brent:1999-03-15 | 1999-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-15 | 1999-03-15 | 12.170000 |
| cms10d1gc02l00z7hqg7m56dw | fred-commodity | crude-oil-wti:1999-03-15 | 1999-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-15 | 1999-03-15 | 14.480000 |
| cms10eudn0fyt0z7hhzy73itr | fred-commodity | natural-gas-us:1999-03-15 | 1999-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-15 | 1999-03-15 | 1.750000 |
| cms10d1g702kz0z7h140zhwa2 | fred-commodity | crude-oil-wti:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-12 | 1999-03-12 | 14.510000 |
| cms234jys11l10zbv81ffsbi3 | eia-commodity | jet-fuel-us-spot:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.377000 |
| cms22yfn303qw0zbvunpthqgi | eia-commodity | crude-stocks-us:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-12 | 1999-03-12 | 321929.000000 |
| cms23020e0cos0zbvxxe4whs6 | eia-commodity | propane-stocks-us:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-12 | 1999-03-12 | 38500.000000 |
| cms2311x20i410zbv17nsifvt | eia-commodity | gasoline-us-spot:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.416000 |
| cms10e2mw0a6u0z7hjiocaqv7 | fred-commodity | crude-oil-brent:1999-03-12 | 1999-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-12 | 1999-03-12 | 12.300000 |
| cms22zmvz0add0zbvzvpj42vy | eia-commodity | propane:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.246000 |
| cms10eudk0fys0z7h8fqumlcq | fred-commodity | natural-gas-us:1999-03-12 | 1999-03-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-12 | 1999-03-12 | 1.810000 |
| cms232gjc0pwe0zbvs4awgvwc | eia-commodity | heating-oil-us-spot:1999-03-12 | 1999-03-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-12 | 1999-03-12 | 0.389000 |
| cms22zmw50ade0zbvm8zkd7rp | eia-commodity | propane:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.236000 |
| cms10eudg0fyr0z7htfb8x5x4 | fred-commodity | natural-gas-us:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:54 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-11 | 1999-03-11 | 1.870000 |
| cms10e2mr0a6t0z7htxaifz50 | fred-commodity | crude-oil-brent:1999-03-11 | 1999-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-11 | 1999-03-11 | 11.860000 |
| cms232gjl0pwf0zbvbj719ojj | eia-commodity | heating-oil-us-spot:1999-03-11 | 1999-03-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.377000 |
| cms10d1g302ky0z7h6tgw9nz6 | fred-commodity | crude-oil-wti:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-11 | 1999-03-11 | 14.300000 |
| cms2311x80i420zbv7a5hfwg5 | eia-commodity | gasoline-us-spot:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.404000 |
| cms234jyw11l20zbvbj6eckyd | eia-commodity | jet-fuel-us-spot:1999-03-11 | 1999-03-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-11 | 1999-03-11 | 0.367000 |
| cms234jz011l30zbvh6596zgw | eia-commodity | jet-fuel-us-spot:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.374000 |
| cms232gjt0pwg0zbvrdxcc6w0 | eia-commodity | heating-oil-us-spot:1999-03-10 | 1999-03-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.386000 |
| cms10e2ml0a6s0z7hjerr2gfz | fred-commodity | crude-oil-brent:1999-03-10 | 1999-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-10 | 1999-03-10 | 11.460000 |
| cms10eudd0fyq0z7hjnj7qeny | fred-commodity | natural-gas-us:1999-03-10 | 1999-03-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-10 | 1999-03-10 | 1.940000 |
| cms22zmwb0adf0zbvc789mhnj | eia-commodity | propane:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.229000 |
| cms10d1fy02kx0z7h9f90dpf5 | fred-commodity | crude-oil-wti:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-10 | 1999-03-10 | 14.740000 |
| cms2311xe0i430zbvi093p9a6 | eia-commodity | gasoline-us-spot:1999-03-10 | 1999-03-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-10 | 1999-03-10 | 0.408000 |
| cms10d1ft02kw0z7hqkvotah2 | fred-commodity | crude-oil-wti:1999-03-09 | 1999-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-09 | 1999-03-09 | 13.780000 |
| cms234jz411l40zbvl45a3coq | eia-commodity | jet-fuel-us-spot:1999-03-09 | 1999-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-09 | 1999-03-09 | 0.348000 |
| cms232gk20pwh0zbve591k0e7 | eia-commodity | heating-oil-us-spot:1999-03-09 | 1999-03-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-09 | 1999-03-09 | 0.360000 |
| cms2311xk0i440zbvxrmhbo8w | eia-commodity | gasoline-us-spot:1999-03-09 | 1999-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-09 | 1999-03-09 | 0.385000 |
| cms22zmwg0adg0zbv4fa6gfu4 | eia-commodity | propane:1999-03-09 | 1999-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-09 | 1999-03-09 | 0.229000 |
| cms10eud90fyp0z7hiewrw4rb | fred-commodity | natural-gas-us:1999-03-09 | 1999-03-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-09 | 1999-03-09 | 1.860000 |
| cms10e2mg0a6r0z7h4rrlhmoq | fred-commodity | crude-oil-brent:1999-03-09 | 1999-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-09 | 1999-03-09 | 11.250000 |
| cms10e2m90a6q0z7hnspqt1cs | fred-commodity | crude-oil-brent:1999-03-08 | 1999-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-08 | 1999-03-08 | 11.490000 |
| cms22zmwn0adh0zbvcvv5rwji | eia-commodity | propane:1999-03-08 | 1999-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-08 | 1999-03-08 | 0.229000 |
| cms10eud60fyo0z7hqnbb3nk1 | fred-commodity | natural-gas-us:1999-03-08 | 1999-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:54 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1999-03-08 | 1999-03-08 | 1.870000 |
| cms232gkb0pwi0zbvjig2dkfm | eia-commodity | heating-oil-us-spot:1999-03-08 | 1999-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:01 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1999-03-08 | 1999-03-08 | 0.358000 |
| cms10d1fp02kv0z7h7ydjy0zi | fred-commodity | crude-oil-wti:1999-03-08 | 1999-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:30 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1999-03-08 | 1999-03-08 | 13.630000 |
| cms22xz3z013p0zbvdt62yan5 | eia-commodity | gasoline-us-retail:1999-03-08 | 1999-03-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:32 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1999-03-08 | 1999-03-08 | 0.963000 |
| cms2311xq0i450zbvl3lqj564 | eia-commodity | gasoline-us-spot:1999-03-08 | 1999-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-08 | 1999-03-08 | 0.389000 |
| cms234jz811l50zbvnw3ya1t9 | eia-commodity | jet-fuel-us-spot:1999-03-08 | 1999-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-08 | 1999-03-08 | 0.356000 |
| cms22y7hm02g00zbvsclo81pw | eia-commodity | diesel-us-retail:1999-03-08 | 1999-03-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:43 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1999-03-08 | 1999-03-08 | 0.964000 |
| cms22yfn903qx0zbvfjnp8vse | eia-commodity | crude-stocks-us:1999-03-05 | 1999-03-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-05 | 1999-03-05 | 318266.000000 |
| cms23020k0cot0zbvcr6vulnk | eia-commodity | propane-stocks-us:1999-03-05 | 1999-03-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1999-03-05 | 1999-03-05 | 40700.000000 |
| cms234jzc11l60zbv3kntzmdu | eia-commodity | jet-fuel-us-spot:1999-03-05 | 1999-03-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:39 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1999-03-05 | 1999-03-05 | 0.337000 |
| cms2311xw0i460zbvxef02hac | eia-commodity | gasoline-us-spot:1999-03-05 | 1999-03-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:55 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1999-03-05 | 1999-03-05 | 0.380000 |
| cms22zmwv0adi0zbvzs2tgw01 | eia-commodity | propane:1999-03-05 | 1999-03-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:49 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1999-03-05 | 1999-03-05 | 0.226000 |
| cms10e2m30a6p0z7hqlcdvbm5 | fred-commodity | crude-oil-brent:1999-03-05 | 1999-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1999-03-05 | 1999-03-05 | 11.020000 |