Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eufb0fz70z7hltxz7lgnfred-commoditynatural-gas-us:1999-04-051999-04-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-051999-04-052.030000
cms22yfml03qt0zbvr0mfrij4eia-commoditycrude-stocks-us:1999-04-021999-04-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-04-021999-04-02326768.000000
cms22zafk09zy0zqe2r2wjgo3wb-pink-sheetcoconut-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1999M041999-04-01827.000000
cms231igr0ma00zqeba78fzuewb-pink-sheetlamb:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M041999-04-012.540000
cms232wcm0tye0zqeh9sgx68uwb-pink-sheetphosphate-rock:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1999M041999-04-0144.000000
cms2333uo0v4d0zqe0sbyj02jwb-pink-sheettsp:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M041999-04-01163.000000
cms22yqm506x40zqe3if2ul0mwb-pink-sheetcoffee-robusta:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M041999-04-011.530000
cms232oi70sq20zqekw35yl5ewb-pink-sheetrubber-tsr20:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M041999-04-010.520000
cms22xlz200760zd16m6xpa33pcps-commoditycobalt:1999M041999-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1999M041999-04-0116350.000000
cms231q9a0nhg0zqe3fv9b76mwb-pink-sheetsugar-eu:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M041999-04-010.590000
cms10e2p30a780z7hqtct7qckfred-commoditycrude-oil-brent:1999-04-011999-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-04-011999-04-0114.600000
cms232mx70sgw0zqek928petawb-pink-sheetcotton-a-index:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1999M041999-04-011.270000
cms2322bw0pby0zqe2h58ks63wb-pink-sheettobacco-us-import-u-v:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1999M041999-04-013006.000000
cms231ydw0ops0zqen7exwkl3wb-pink-sheetsugar-world:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M041999-04-010.120000
cms233fwu0wyv0zqewzrqqdynwb-pink-sheetaluminum:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M041999-04-011278.000000
cms2329pp0qgw0zqecu8m9i0lwb-pink-sheetlogs-malaysian:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1999M041999-04-01175.200000
cms22ybw504m40zqec5qwo9yiwb-pink-sheetliquefied-natural-gas-japan:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M041999-04-012.760000
cms22xvsh020a0zqe4mxkm6opwb-pink-sheetcrude-oil-wti:1999M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M041999-04-0117.300000
cms22xpgl00za0zqegropvmahwb-pink-sheetcrude-oil-brent:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M041999-04-0115.300000
cms22zq4v0cds0zqebgqihxuvwb-pink-sheetpalm-kernel-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1999M041999-04-01776.000000
cms22zk6x0bhg0zqe8zlzl096wb-pink-sheetgroundnut-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M041999-04-01664.000000
cms22zg550ava0zqef3th5dh3wb-pink-sheetfish-meal:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M041999-04-01391.000000
cms22yeqy052m0zqews7iwfnewb-pink-sheetnatural-gas-index:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M041999-04-0136.900000
cms22zobh0c3m0zqewzk8la81wb-pink-sheetpalm-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M041999-04-01509.000000
cms2348ct11a10zqe3obkysjfwb-pink-sheetgold:1999M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1999M041999-04-01283.000000
cms230xs60j100zqervbe7i2rwb-pink-sheetwheat-us-hrw:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M041999-04-01113.900000
cms10euf70fz60z7hn9g43s56fred-commoditynatural-gas-us:1999-04-011999-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-04-011999-04-011.950000
cms23407p101p0zqeeu3yfm9xwb-pink-sheetnickel:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M041999-04-015103.000000
cms234gb812id0zqefttxd4uswb-pink-sheetsilver:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M041999-04-015.100000
cms232ggi0pw00zbvp4c3fd51eia-commodityheating-oil-us-spot:1999-04-011999-04-01dayperiod2026-10-09 05:04:532026-07-27 02:40:01cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-04-011999-04-010.436000
cms230cwa0fut0zqeq3ixw8emwb-pink-sheetmaize:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M041999-04-0194.100000
cms230n330hem0zqezkoaoxpbwb-pink-sheetrice-thai-25:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1999M041999-04-01204.500000
cms22zy3j0dm40zqes958ho6nwb-pink-sheetsoybean-oil:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1999M041999-04-01443.000000
cms10d1iw02ld0z7hn46i7uutfred-commoditycrude-oil-wti:1999-04-011999-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:30cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-04-011999-04-0116.650000
cms22zdb50afg0zqevs6izuyzwb-pink-sheetgroundnuts:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M041999-04-01855.000000
cms22z2g108rm0zqeyw560bwbwb-pink-sheettea-kolkata:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M041999-04-011.810000
cms230koq0h170zqe22k17j6swb-pink-sheetrice-thai-5:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M041999-04-01235.500000
cms22ymi106ay0zqeqggqgtklwb-pink-sheetcoffee-arabica:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M041999-04-012.250000
cms232iys0ruq0zqekcljaolkwb-pink-sheetplywood:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M041999-04-01434.000000
cms230tth0if10zqeab6fnjdowb-pink-sheetwheat-us-srw:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M041999-04-0199.700000
cms231f8i0lri0zqe0wfcqaqfwb-pink-sheetchicken:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1999M041999-04-011.270000
cms22z6f509ds0zqe46wuo3ojwb-pink-sheettea-mombasa:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1999M041999-04-011.870000
cms22zu590czy0zqe6dpmyi6ewb-pink-sheetsoybeans:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1999M041999-04-01207.000000
cms2337uf0vqj0zqewmtho1yhwb-pink-sheeturea:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1999M041999-04-0164.500000
cms23024x0e8a0zqeys3yk8aewb-pink-sheetsoybean-meal:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M041999-04-01165.000000
cms230gyj0ggz0zqe0491jeu2wb-pink-sheetsorghum:1999M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1999M041999-04-0189.500000
cms22xovf00nf0zd1nj0jd0lzpcps-commoditypalladium:1999M041999-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1999M041999-04-01360.013636
cms22zmt70acz0zbvhj5gmvs8eia-commoditypropane:1999-04-011999-04-01dayperiod2026-10-08 05:07:562026-07-27 02:37:49cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-04-011999-04-010.255000
cms10fist0lc00z7hrdf7zrw1fred-commodityuranium:1999M041999-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M041999-04-0110.850000
cms234jwv11kn0zbvz2p7onzreia-commodityjet-fuel-us-spot:1999-04-011999-04-01dayperiod2026-10-08 05:09:472026-07-27 02:41:39cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-04-011999-04-010.436000
131,461건 중 84,801–84,850← 이전1697 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬